We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Eurasia Mining Share Trades (EUA)

Eurasia Mining Information

Buy EUA Shares
Add EUA to Watchlist
Add EUA to Alert

Share Price Information for Eurasia Mining (EUA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.50

Bid: 1.45

Ask: 1.55

Change: 0.00 (0.00%)

Spread: 0.10 (6.897%)

Open: 1.50

High: 1.50

Low: 1.50

Prev. Close: 1.50

EUA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eurasia Mining (EUA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:11:11	1.527	7,075	Buy*	1.45	1.55	108.04	O Ordinary
24-Apr-24	11:16:00	1.527	57,000	Buy*	1.45	1.55	870.39	O Ordinary
24-Apr-24	10:58:47	1.527	13,062	Buy*	1.45	1.55	199.46	O Ordinary
24-Apr-24	10:44:22	1.527	13,097	Buy*	1.45	1.55	199.99	O Ordinary
24-Apr-24	10:08:47	1.45	6,049	Sell*	1.45	1.55	87.71	O Ordinary
24-Apr-24	10:07:22	1.55	1,290	Buy*	1.45	1.55	20.00	O Ordinary
24-Apr-24	10:07:06	1.55	1,935	Buy*	1.45	1.55	29.99	O Ordinary
24-Apr-24	10:01:05	1.45	57	Sell*	1.45	1.55	0.83	O Ordinary
24-Apr-24	10:01:04	1.45	7	Sell*	1.45	1.55	0.10	O Ordinary
24-Apr-24	09:23:59	1.495	7,861	Sell*	1.45	1.55	117.52	O Ordinary
24-Apr-24	09:05:42	1.527	23,778	Buy*	1.45	1.55	363.09	O Ordinary
24-Apr-24	09:00:12	1.55	64	Buy*	1.45	1.55	0.99	O Ordinary
24-Apr-24	08:59:53	1.55	64	Buy*	1.45	1.55	0.99	O Ordinary
24-Apr-24	08:56:02	1.455	545,260	Sell*	1.45	1.55	7,934	O Ordinary
24-Apr-24	08:55:50	1.45	547,140	Sell*	1.45	1.55	7,934	O Ordinary