Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 12:29:17 | 1.522 | 49,047 | Buy* | 746.50 | O Ordinary |
25-Apr-24 | 12:25:12 | 1.4766 | 40,871 | Sell* | 603.50 | O Ordinary |
25-Apr-24 | 12:15:06 | 1.516 | 421,682 | Buy* | 6,393 | O Ordinary |
25-Apr-24 | 12:14:30 | 1.516 | 6,773 | Buy* | 102.68 | O Ordinary |
25-Apr-24 | 11:04:18 | 1.4761 | 100,000 | Sell* | 1,476 | O Ordinary |
25-Apr-24 | 11:01:07 | 1.519 | 100,000 | Buy* | 1,519 | O Ordinary |
25-Apr-24 | 10:52:52 | 1.476 | 68,154 | Sell* | 1,006 | O Ordinary |
25-Apr-24 | 10:29:16 | 1.476 | 44,470 | Sell* | 656.38 | O Ordinary |
25-Apr-24 | 10:28:19 | 1.518 | 100,000 | Buy* | 1,518 | O Ordinary |
25-Apr-24 | 10:22:20 | 1.55 | 4,114 | Buy* | 63.77 | O Ordinary |
25-Apr-24 | 10:07:37 | 1.45 | 2,320 | Sell* | 33.64 | O Ordinary |
25-Apr-24 | 10:03:04 | 1.45 | 1,001 | Sell* | 14.51 | O Ordinary |
25-Apr-24 | 09:55:23 | 1.55 | 64 | Buy* | 0.99 | O Ordinary |
25-Apr-24 | 09:46:24 | 1.4975 | 250,000 | Sell* | 3,744 | O Ordinary |
25-Apr-24 | 09:42:31 | 1.4975 | 10,494 | Sell* | 157.15 | O Ordinary |