Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg Issuer 25 Share Trades (EU5L)

Share Price Information for Sg Issuer 25 (EU5L)

London Stock Exchange
Share Price: 46.85
Bid: 46.66
Ask: 47.04
Change: 0.00 (0.00%)
Spread: 0.38 (0.81%)
Open: 47.035
High: 0.00
Low: 0.00
Yest. Close: 47.035
EU5L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sg Issuer 25 (EU5L)

Date Time Trade Prc Volume Buy/Sell Value  
07-Oct-1916:14:1040.491,500Buy*60.74kO Ordinary
07-Oct-1916:09:3640.59106Buy*4,303O Ordinary
30-Sep-1915:34:2846.8250Buy*2,341O Ordinary
05-Sep-1913:51:3342.01640Sell*26.89kO Ordinary
29-Aug-1913:05:2938.379Sell*345.33O Ordinary
13-Aug-1911:14:0533.9955Sell*1,869O Ordinary
08-Aug-1915:13:4836.5355Buy*2,009O Ordinary
02-Aug-1909:21:2839.58640Buy*25.33kO Ordinary
08-Jul-1914:33:2845.95500Sell*22.98kO Ordinary
05-Jul-1915:24:1046.39500Sell*23.20kO Ordinary
05-Jul-1914:33:3947.03500Sell*23.52kO Ordinary
05-Jul-1913:56:2746.941,000Sell*46.94kO Ordinary
05-Jul-1908:29:4147.691,000Sell*47.69kO Ordinary
05-Jul-1908:29:0947.69500Sell*23.85kO Ordinary
05-Jul-1908:28:3947.69500Sell*23.85kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.