Pin to quick picksEntertainment One Share Trades (ETO)

Share Price Information for Entertainment One (ETO)

London Stock Exchange
Share Price: 447.80
Bid: 446.60
Ask: 447.20
Change: 18.80 (4.38%)
Spread: 0.60 (0.13%)
Open: 427.40
High: 448.00
Low: 425.20
Yest. Close: 429.00
ETO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Entertainment One (ETO)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1918:45:01437.9276,125Sell*26.82kO Ordinary
19-Jul-1917:51:52447.8055,310Buy*247.68kO Ordinary
Delayed publication
19-Jul-1917:19:39435.8966Sell*26.15O Ordinary
19-Jul-1913:39:17427.401,148,000Sell*5mO Ordinary
Delayed publication
19-Jul-1913:39:18427.401,148,000Sell*5mO Ordinary
Delayed publication
19-Jul-1917:10:32437.73431Sell*1,887O Ordinary
19-Jul-1917:09:36437.729431Sell*1,887O Ordinary
19-Jul-1917:07:20444.281,357Sell*6,029O Ordinary
19-Jul-1917:07:10441.9351,478Sell*6,532O Ordinary
19-Jul-1917:03:31447.8212,480Buy*55.89kO Ordinary
19-Jul-1917:03:00444.569223Sell*991.39O Ordinary
19-Jul-1916:55:38440.049281Sell*1,237O Ordinary
19-Jul-1916:52:53439.198354Sell*1,555O Ordinary
19-Jul-1916:52:44437.905127Sell*556.14O Ordinary
19-Jul-1916:52:42442.82496Sell*2,196O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.