Vaneck Esports Share Trades (ESPO)

Vaneck Esports Information

Share Price Information for Vaneck Esports (ESPO)

Share Price is delayed by 15 minutes

Share Price: 37.03

Bid: 36.965

Ask: 37.015

Change: -0.64 (-1.70%)

Spread: 0.05 (0.135%)

Open: 37.00

High: 37.03

Low: 36.89

Prev. Close: 37.67

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	08:05:18	37.025	0	Unknown*	36.885	37.03	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:19	36.89627	0	Unknown*	36.88	37.025	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:12	36.92282	0	Unknown*	36.88	37.025	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:09	37.025	0	Unknown*	36.88	37.025	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:08	36.89627	0	Unknown*	36.885	37.025	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:04:16	37.03	65	Buy*	36.885	37.03	2,407	A Automatic Execution
19-Apr-24	08:04:10	36.89	154	Sell*	36.89	37.035	5,681	A Automatic Execution
19-Apr-24	08:04:10	37.075	0	Unknown*	36.89	37.03	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:04:10	36.89	13	Sell*	36.89	37.035	479.57	O Ordinary Trade was executed as an SI
19-Apr-24	08:04:10	37.00	5	Buy*	36.89	37.065	185.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:04:10	37.075	0	Unknown*	36.89	37.065	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:04:10	37.075	0	Unknown*	36.89	37.065	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:04:10	37.075	0	Unknown*	36.89	37.065	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:04:10	37.075	1	Buy*	36.89	37.065	37.08	O Ordinary Trade was executed as an SI
19-Apr-24	08:04:10	36.90689	0	Unknown*	36.89	37.065	0.00	O Ordinary Trade was executed as an SI