Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEddie Stobart Share Trades (ESL)

Share Price Information for Eddie Stobart (ESL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.90
Bid: 7.70
Ask: 8.10
Change: 0.00 (0.00%)
Spread: 0.40 (5.19%)
Open: 8.05
High: 8.05
Low: 7.80
Yest. Close: 8.05
ESL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eddie Stobart (ESL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2016:49:507.9040,000Buy*3,160O Ordinary
04-Jun-2016:26:347.9499920,000Sell*1,590O Ordinary
04-Jun-2016:13:267.94995,000Sell*397.50O Ordinary
04-Jun-2016:12:327.949912,578Sell*999.94O Ordinary
04-Jun-2016:09:227.95849Buy*67.50O Ordinary
04-Jun-2016:08:127.949912,503Sell*993.98O Ordinary
04-Jun-2015:38:547.9562,818Buy*4,994O Ordinary
04-Jun-2015:01:367.75550,000Sell*3,878O Ordinary
04-Jun-2014:58:587.7553,109Sell*241.10O Ordinary
04-Jun-2014:45:247.959915,000Buy*1,194O Ordinary
04-Jun-2014:25:357.75530,000Sell*2,327O Ordinary
04-Jun-2014:18:417.7551,000Sell*77.55O Ordinary
04-Jun-2014:08:447.755525Sell*40.71O Ordinary
04-Jun-2014:01:557.95995,000Buy*398.00O Ordinary
04-Jun-2014:00:347.973,024Buy*241.01O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.