Is E Css A Share Trades (ESIS)

Is E Css A Information

Share Price Information for Is E Css A (ESIS)

Share Price is delayed by 15 minutes

Share Price: 4.6305

Bid: 4.624

Ask: 4.634

Change: -0.021 (-0.45%)

Spread: 0.01 (0.216%)

Open: 4.615

High: 4.6305

Low: 4.615

Prev. Close: 4.6515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:44:50	0.00	90,910	Unknown*	4.6225	4.6305	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	13:28:20	4.6305	210	Buy*	4.6295	4.6305	972.41	A Automatic Execution
25-Apr-24	13:27:53	4.6305	990	Buy*	4.6285	4.6305	4,584	A Automatic Execution
25-Apr-24	10:56:31	4.62	108	Buy*	4.6135	4.6225	498.96	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:48:21	4.612	299	Buy*	4.6065	4.613	1,379	O Ordinary Non risk Risk trade
25-Apr-24	09:48:02	4.61118	299	Buy*	4.6075	4.6115	1,379	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:20:20	4.6157	546	Buy*	4.611	4.6165	2,520	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:03:21	4.615	386	Sell*	4.615	4.632	1,781	A Automatic Execution
25-Apr-24	08:03:03	4.61626	386	Sell*	4.615	4.63	1,782	O Ordinary Non protected portfolio Single protected transaction