Is E Es A Share Trades (ESIE)

Is E Es A Information

Share Price Information for Is E Es A (ESIE)

Share Price is delayed by 15 minutes

Share Price: 10.016

Bid: 9.983

Ask: 9.999

Change: 0.0485 (0.49%)

Spread: 0.016 (0.16%)

Open: 10.016

High: 10.016

Low: 10.016

Prev. Close: 9.9675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:11:39	10.012	3	Sell*	10.012	10.028	30.04	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:06:18	10.0197	229	Sell*	10.018	10.032	2,295	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	10:25:50	10.036	1,563	Buy*	10.018	10.036	15.69k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	10:05:06	10.034	7	Buy*	10.016	10.034	70.24	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	10:03:35	10.018	176	Sell*	10.016	10.038	1,763	O Ordinary Non risk Risk trade
24-Apr-24	10:01:09	10.01762	176	Sell*	10.016	10.036	1,763	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	09:03:44	10.016	60	Sell*	10.016	10.038	600.96	A Automatic Execution
24-Apr-24	09:00:43	10.0105	58	Sell*	10.01	10.02	580.61	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	08:10:17	10.0376	31	Buy*	10.014	10.036	311.17	O Ordinary Non protected portfolio Single protected transaction