Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Msci Wd Esg Share Trades (ESGW)

Share Price Information for Ivz Msci Wd Esg (ESGW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.87
Bid: 71.93
Ask: 72.09
Change: 0.10 (0.14%)
Spread: 0.16 (0.222%)
Open: 72.21
High: 72.47
Low: 71.87
Prev. Close: 71.77
ESGW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Msci Wd Esg (ESGW)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2409:30:5271.8715Sell*1,078A Automatic Execution
28-Mar-2409:30:5171.8710Sell*718.70O Ordinary
Trade was executed as an SI
28-Mar-2409:30:4471.8810Buy*718.80A Automatic Execution
28-Mar-2409:30:4471.889Buy*646.92A Automatic Execution
28-Mar-2409:06:3671.904Sell*287.60O Ordinary
Trade was executed as an SI
28-Mar-2409:05:1871.906Sell*431.40O Ordinary
Trade was executed as an SI
28-Mar-2409:04:1371.913Sell*215.73O Ordinary
Trade was executed as an SI
28-Mar-2409:02:0071.893Sell*215.67O Ordinary
Trade was executed as an SI
28-Mar-2409:01:0171.896Sell*431.34O Ordinary
Trade was executed as an SI
28-Mar-2409:00:5471.893Sell*215.67O Ordinary
Trade was executed as an SI
28-Mar-2408:06:2472.091Buy*72.09O Ordinary
Trade was executed as an SI
28-Mar-2408:00:5571.751Sell*71.75O Ordinary
Trade was executed as an SI
28-Mar-2408:00:4672.553Buy*217.65O Ordinary
Trade was executed as an SI
28-Mar-2408:00:4472.476Buy*434.82A Automatic Execution
28-Mar-2408:00:4372.2319Buy*1,372A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.