Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 09:30:52 | 71.87 | 15 | Sell* | 1,078 | A Automatic Execution |
28-Mar-24 | 09:30:51 | 71.87 | 10 | Sell* | 718.70 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:30:44 | 71.88 | 10 | Buy* | 718.80 | A Automatic Execution |
28-Mar-24 | 09:30:44 | 71.88 | 9 | Buy* | 646.92 | A Automatic Execution |
28-Mar-24 | 09:06:36 | 71.90 | 4 | Sell* | 287.60 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:05:18 | 71.90 | 6 | Sell* | 431.40 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:04:13 | 71.91 | 3 | Sell* | 215.73 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:02:00 | 71.89 | 3 | Sell* | 215.67 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:01:01 | 71.89 | 6 | Sell* | 431.34 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:00:54 | 71.89 | 3 | Sell* | 215.67 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:06:24 | 72.09 | 1 | Buy* | 72.09 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:00:55 | 71.75 | 1 | Sell* | 71.75 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:00:46 | 72.55 | 3 | Buy* | 217.65 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:00:44 | 72.47 | 6 | Buy* | 434.82 | A Automatic Execution |
28-Mar-24 | 08:00:43 | 72.23 | 19 | Buy* | 1,372 | A Automatic Execution |