Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Msci Us Esg Share Trades (ESGS)

Share Price Information for Ivz Msci Us Esg (ESGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,028.50
Bid: 5,024.00
Ask: 5,033.00
Change: 0.00 (0.00%)
Spread: 9.00 (0.18%)
Open: 4,986.50
High: 4,975.305
Low: 4,975.305
Yest. Close: 4,986.50
ESGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz Msci Us Esg (ESGS)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2114:48:564,975.305207Sell*10.30kO Ordinary
22-Oct-2112:10:434,969.7314762Sell*3,081O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2112:10:434,969.73147-60Sell*-2,982O Ordinary
Deletion
Non protected portfolio
Single protected transaction
22-Oct-2112:10:434,969.7314760Sell*2,982O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:17:414,937.50279Buy*13.78kA Automatic Execution
20-Oct-2114:01:054,930.46634228Sell*11.24kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2113:58:314,938.5023Buy*1,136A Automatic Execution
20-Oct-2113:58:024,939.0027Buy*1,334A Automatic Execution
20-Oct-2113:57:174,940.0027Buy*1,334A Automatic Execution
20-Oct-2113:56:514,939.0024Buy*1,185A Automatic Execution
20-Oct-2113:53:274,937.721101Buy*4,987O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2109:14:114,937.0048Buy*2,370O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:38:384,876.503Buy*146.30O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2116:04:474,877.50280Sell*13.66kA Automatic Execution
15-Oct-2114:49:394,882.001Buy*48.82O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.