Vaneck Esports Share Trades (ESGB)

Vaneck Esports Information

Share Price Information for Vaneck Esports (ESGB)

Share Price is delayed by 15 minutes

Share Price: 29.95

Bid: 29.87

Ask: 29.93

Change: -0.3225 (-1.07%)

Spread: 0.06 (0.201%)

Open: 29.785

High: 29.95

Low: 29.69

Prev. Close: 30.2225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:21:38	29.95	578	Buy*	29.89	29.95	17.31k	A Automatic Execution
19-Apr-24	15:48:49	29.894	133	Buy*	29.86	29.905	3,976	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:16:09	29.83415	5	Buy*	29.795	29.84	149.17	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:04:57	29.885	5	Buy*	29.84	29.885	149.43	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:59:02	29.855	1	Sell*	29.85	29.895	29.86	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:41:51	29.835	100	Sell*	29.835	29.865	2,984	A Automatic Execution
19-Apr-24	14:40:03	29.78577	28	Sell*	29.785	29.83	834.00	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	13:22:14	29.8169	19	Sell*	29.81	29.87	566.52	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	13:01:12	29.85	47	Buy*	29.795	29.85	1,403	A Automatic Execution
19-Apr-24	12:54:28	29.785	23	Sell*	29.785	29.835	685.06	A Automatic Execution
19-Apr-24	11:26:21	29.71	2	Sell*	29.71	29.745	59.42	A Automatic Execution
19-Apr-24	11:22:26	29.7513	33	Buy*	29.73	29.765	981.79	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:01:01	29.755	1	Buy*	29.69	29.755	29.76	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:31:04	29.74	1	Sell*	29.74	29.78	29.74	A Automatic Execution
19-Apr-24	09:39:59	29.745	1	Buy*	29.69	29.745	29.75	A Automatic Execution