Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Escape Hunt Share Trades (ESC)

ESC Information

Buy ESC Shares
Add ESC to Watchlist
Add ESC to Alert
Add ESC to myTerminal

Share Price Information for Escape Hunt (ESC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.00

Bid: 21.00

Ask: 22.20

Change: 1.00 (5.00%)

Spread: 1.20 (5.71%)

Open: 20.00

High: 21.00

Low: 18.35

Yest. Close: 20.00

ESC Live Price

Last checked at -

Recent Share Trades for Escape Hunt (ESC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	15:41:53	21.00	71,486	Sell*	21.00	22.20	15.01k	O Ordinary Delayed publication
22-Jan-21	17:08:49	21.00	100,448	Sell*	21.00	22.20	21.09k	O Ordinary
22-Jan-21	15:55:42	21.1201	50,000	Sell*	21.00	22.20	10.56k	O Ordinary Delayed publication
22-Jan-21	16:35:22	21.00	15,400	Sell*	21.00	22.20	3,234	UT Uncrossing Trade
22-Jan-21	16:29:34	21.25	15,000	Sell*	21.00	22.20	3,188	O Ordinary
22-Jan-21	16:29:05	21.90	4,566	Buy*	21.00	22.20	999.95	O Ordinary
22-Jan-21	16:24:11	21.25	5,834	Sell*	21.00	22.20	1,240	O Ordinary
22-Jan-21	16:21:37	21.90	1,191	Buy*	21.00	22.20	260.83	O Ordinary
22-Jan-21	16:18:48	21.90	4,548	Buy*	21.00	22.20	996.01	O Ordinary
22-Jan-21	16:18:20	21.90	4,548	Buy*	21.00	22.20	996.01	O Ordinary
22-Jan-21	16:01:05	21.792	687	Buy*	21.00	21.80	149.71	O Ordinary
22-Jan-21	15:55:01	21.45	18,592	Buy*	21.00	21.60	3,988	O Ordinary
22-Jan-21	15:48:06	21.50	1,162	Buy*	21.00	21.60	249.83	O Ordinary
22-Jan-21	15:43:15	21.50	24,700	Buy*	20.20	21.40	5,311	O Ordinary Non protected portfolio Single protected transaction
22-Jan-21	15:41:13	21.2258	7,550	Buy*	20.00	21.20	1,603	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE