Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksEscape Hunt Share Trades (ESC)

Share Price Information for Escape Hunt (ESC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.50
Bid: 16.00
Ask: 17.00
Change: 0.50 (3.13%)
Spread: 1.00 (6.25%)
Open: 16.50
High: 16.50
Low: 15.60
Yest. Close: 16.00
ESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Escape Hunt (ESC)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2015:35:5116.8050,000Buy*8,400O Ordinary
Delayed publication
27-Nov-2015:28:5716.802966,667Buy*11.20kO Ordinary
Delayed publication
27-Nov-2015:51:0916.2210,000Sell*1,622O Ordinary
27-Nov-2015:49:1416.221,875Sell*304.13O Ordinary
27-Nov-2015:33:4216.506,060Unknown*999.90O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2015:25:4616.322,500Buy*408.00O Ordinary
27-Nov-2015:25:1216.4038,000Buy*6,232O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2014:56:1616.4030,000Buy*4,920O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2014:00:0515.601,000Sell*156.00UT Uncrossing Trade
27-Nov-2012:04:5916.35547,000Buy*7,687O Ordinary
Delayed publication
27-Nov-2011:32:1316.321,429Buy*233.21O Ordinary
27-Nov-2011:31:3016.3553,057Buy*499.97O Ordinary
27-Nov-2011:00:1416.50255Buy*42.08UT Uncrossing Trade
27-Nov-2010:37:1315.988,724Sell*1,394O Ordinary
27-Nov-2010:20:4416.40695Buy*113.98O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.