Ishs } Usht Bnd Share Trades (ERNS)

Ishs } Usht Bnd Information

Share Price Information for Ishs } Usht Bnd (ERNS)

Share Price is delayed by 15 minutes

Share Price: 102.63

Bid: 102.63

Ask: 102.67

Change: 0.03 (0.03%)

Spread: 0.04 (0.039%)

Open: 102.64

High: 102.69

Low: 102.63

Prev. Close: 102.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:51:15	102.63	115	Buy*	102.60	102.63	11.80k	A Automatic Execution
25-Apr-24	13:48:02	102.67	100	Buy*	102.61	102.67	10.27k	A Automatic Execution
25-Apr-24	13:42:27	102.66	1,151	Sell*	102.64	102.69	118.16k	A Automatic Execution
25-Apr-24	13:33:46	102.7408	38	Buy*	102.66	102.82	3,904	O Ordinary
25-Apr-24	13:31:54	102.67	1	Sell*	102.67	102.86	102.67	A Automatic Execution
25-Apr-24	13:31:54	102.67	2	Sell*	102.67	102.86	205.34	O Ordinary Trade was executed as an SI
25-Apr-24	13:31:53	102.66	2	Sell*	102.67	102.86	205.32	O Ordinary Trade was executed as an SI
25-Apr-24	13:31:39	102.80	22	Buy*	102.66	102.80	2,262	O Ordinary Trade was executed as an SI
25-Apr-24	13:31:24	102.66	4	Sell*	102.66	102.80	410.64	O Ordinary Trade was executed as an SI
25-Apr-24	13:31:23	102.66	4	Sell*	102.66	102.82	410.64	O Ordinary Trade was executed as an SI
25-Apr-24	13:31:21	102.66	3	Sell*	102.66	102.83	307.98	O Ordinary Trade was executed as an SI
25-Apr-24	13:31:21	102.66	1	Sell*	102.66	102.83	102.66	A Automatic Execution
25-Apr-24	13:31:19	102.66	4	Sell*	102.66	102.84	410.64	O Ordinary Trade was executed as an SI
25-Apr-24	13:31:18	102.67	3	Sell*	102.67	102.86	308.01	O Ordinary Trade was executed as an SI
25-Apr-24	13:31:18	102.67	1	Sell*	102.67	102.86	102.67	A Automatic Execution