Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 15:51:43 | 101.33054 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:51:43 | 101.33054 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:17:46 | 101.26039 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:41:43 | 101.43 | 26 | Buy* | 2,637 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:35:18 | 101.38 | 1 | Sell* | 101.38 | A Automatic Execution |
17-Apr-24 | 15:04:19 | 101.29652 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:01:38 | 101.22637 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 14:36:15 | 101.2285 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 14:36:15 | 101.2285 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 14:36:29 | 101.41 | 3,463 | Sell* | 351.18k | A Automatic Execution |
17-Apr-24 | 14:07:01 | 101.41 | 1 | Sell* | 101.41 | A Automatic Execution |
17-Apr-24 | 13:40:30 | 101.42 | 200 | Buy* | 20.28k | A Automatic Execution |
17-Apr-24 | 13:13:00 | 101.32416 | 7 | Unknown* | 709.27 | O Ordinary Was reported as OTC |
17-Apr-24 | 12:44:57 | 101.39 | 1 | Sell* | 101.39 | A Automatic Execution |
17-Apr-24 | 12:28:27 | 101.39 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |