Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs $ Usht Bnd Share Trades (ERND)

Share Price Information for Ishs $ Usht Bnd (ERND)

London Stock Exchange
Share Price: 101.11
Bid: 101.03
Ask: 101.12
Change: -0.005 (0.00%)
Spread: 0.09 (0.09%)
Open: 101.02
High: 101.11
Low: 101.02
Yest. Close: 101.08
ERND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishs $ Usht Bnd (ERND)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:14:18101.11405Buy*40.95kA Automatic Execution
18-Oct-1914:58:33101.111,010Buy*102.12kA Automatic Execution
18-Oct-1914:58:22101.101,389Sell*140.43kA Automatic Execution
18-Oct-1914:58:22101.10101Buy*10.21kA Automatic Execution
18-Oct-1914:24:45101.0315Sell*1,515A Automatic Execution
18-Oct-1908:54:20101.02700Buy*70.71kA Automatic Execution
17-Oct-1916:35:16101.08209Buy*21.13kUT Uncrossing Trade
17-Oct-1916:25:46101.036,800Buy*687.00kO Ordinary
17-Oct-1915:38:04100.96297Sell*29.99kA Automatic Execution
17-Oct-1915:38:04100.96300Sell*30.29kA Automatic Execution
17-Oct-1915:38:04100.9663Sell*6,360A Automatic Execution
17-Oct-1914:48:23100.9638Sell*3,836A Automatic Execution
17-Oct-1913:26:07100.9641Sell*4,139A Automatic Execution
17-Oct-1913:26:07100.96101Sell*10.20kA Automatic Execution
17-Oct-1908:00:12101.082Buy*202.16UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.