- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs $ Usht Bnd Share Trades (ERND)
ERND Share
Price
ERND Share
News
ERND Share
Chat
ERND Share
Trades23
ERND
Live RNS
ERND Share
Charts
ERND Level 2
Console
ERND Live
Share Price
ERND Broker
Ratings
ERND Directors
Deals
ERND Financial
Diary
ERND
Fundamentals
ERND Short
Positions
ERND
Media
Ishs $ Usht Bnd Information
Share Price Information for Ishs $ Usht Bnd (ERND)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
101.38
Bid:
101.40
Ask:
101.43
Change:
0.005 (0.00%)
Spread:
0.03 (0.03%)
Open:
101.37
High:
101.42
Low:
101.35
Prev. Close:
101.41
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishs $ Usht Bnd (ERND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Apr-24 | 15:51:43 | 101.33054 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 17-Apr-24 | 15:51:43 | 101.33054 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 17-Apr-24 | 15:17:46 | 101.26039 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 17-Apr-24 | 15:41:43 | 101.43 | 26 | Buy* | 2,637 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 15:35:18 | 101.38 | 1 | Sell* | 101.38 | A Automatic Execution |
| 17-Apr-24 | 15:04:19 | 101.29652 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 17-Apr-24 | 15:01:38 | 101.22637 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 17-Apr-24 | 14:36:15 | 101.2285 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 17-Apr-24 | 14:36:15 | 101.2285 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 17-Apr-24 | 14:36:29 | 101.41 | 3,463 | Sell* | 351.18k | A Automatic Execution |
| 17-Apr-24 | 14:07:01 | 101.41 | 1 | Sell* | 101.41 | A Automatic Execution |
| 17-Apr-24 | 13:40:30 | 101.42 | 200 | Buy* | 20.28k | A Automatic Execution |
| 17-Apr-24 | 13:13:00 | 101.32416 | 7 | Unknown* | 709.27 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 12:44:57 | 101.39 | 1 | Sell* | 101.39 | A Automatic Execution |
| 17-Apr-24 | 12:28:27 | 101.39 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |