Pin to quick picksEqtec Share Trades (EQT)

Share Price Information for Eqtec (EQT)

London Stock Exchange
Share Price: 0.26
Bid: 0.25
Ask: 0.27
Change: 0.00 (0.00%)
Spread: 0.02 (8.00%)
Open: 0.26
High: 0.265
Low: 0.255
Yest. Close: 0.26
EQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eqtec (EQT)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1917:09:050.261,200Unknown*3.12O Ordinary
19-Jul-1915:56:030.25084,826Sell*212.40O Ordinary
19-Jul-1915:34:150.250203,985Sell*510.78O Ordinary
19-Jul-1915:23:590.2501,200,000Sell*3,005O Ordinary
19-Jul-1915:06:420.25058,507Sell*146.50O Ordinary
19-Jul-1914:45:560.26025,573Buy*66.44O Ordinary
19-Jul-1914:43:330.26500,000Buy*1,300O Ordinary
19-Jul-1914:34:250.2601,519,640Buy*3,948O Ordinary
19-Jul-1914:15:470.2602,303,181Buy*5,984O Ordinary
19-Jul-1912:33:360.25078,147Sell*195.52O Ordinary
19-Jul-1911:52:490.253,234,021Sell*8,085O Ordinary
19-Jul-1911:09:130.265188,679Buy*500.00O Ordinary
19-Jul-1911:05:050.250100,088Sell*250.62O Ordinary
19-Jul-1910:33:340.250205,962Sell*515.73O Ordinary
19-Jul-1910:21:010.2511,000,000Sell*2,510O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.