Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Eqtec Share Trades (EQT)

Eqtec Information

Buy EQT Shares
Add EQT to Watchlist
Add EQT to Alert

Share Price Information for Eqtec (EQT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.85

Bid: 1.80

Ask: 1.90

Change: 0.00 (0.00%)

Spread: 0.10 (5.556%)

Open: 1.85

High: 1.85

Low: 1.85

Prev. Close: 1.85

EQT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eqtec (EQT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:11:05	1.8201	1,797	Sell*	1.80	1.90	32.71	O Ordinary
25-Apr-24	15:07:38	1.8585	10,442	Buy*	1.80	1.90	194.06	O Ordinary
25-Apr-24	14:36:20	1.87	38,948	Buy*	1.80	1.90	728.33	O Ordinary
25-Apr-24	14:36:09	1.80	41,089	Sell*	1.80	1.90	739.60	O Ordinary
25-Apr-24	13:54:02	1.859	8,335	Buy*	1.80	1.90	154.95	O Ordinary
25-Apr-24	13:38:13	1.859	25,000	Buy*	1.80	1.90	464.75	O Ordinary
25-Apr-24	13:05:37	1.86	11,968	Buy*	1.80	1.90	222.60	O Ordinary
25-Apr-24	13:03:57	1.8201	7,613	Sell*	1.80	1.90	138.56	O Ordinary
25-Apr-24	12:58:41	1.8201	2,922	Sell*	1.80	1.90	53.18	O Ordinary
25-Apr-24	12:58:31	1.866	12,946	Buy*	1.80	1.90	241.57	O Ordinary
25-Apr-24	12:55:44	1.8201	2,000	Sell*	1.80	1.90	36.40	O Ordinary
25-Apr-24	12:33:23	1.866	50,000	Buy*	1.80	1.90	933.00	O Ordinary
25-Apr-24	12:25:37	1.8201	1,005	Sell*	1.80	1.90	18.29	O Ordinary
25-Apr-24	12:15:38	1.8201	2,940	Sell*	1.80	1.90	53.51	O Ordinary
25-Apr-24	08:05:02	1.80	104	Sell*	1.80	1.90	1.87	O Ordinary Trade was executed as an SI