Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:39:32 | 2.257 | 350,000 | Unknown* | 7,900 | O Ordinary Delayed publication |
28-Mar-24 | 16:35:04 | 2.30 | 22 | Buy* | 0.51 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:35:04 | 2.20 | 22 | Sell* | 0.48 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:35:04 | 2.34 | 66,666 | Buy* | 1,560 | UT Uncrossing Trade |
28-Mar-24 | 16:22:47 | 2.26 | 11,699 | Buy* | 264.40 | O Ordinary |
28-Mar-24 | 16:04:32 | 2.215 | 288 | Sell* | 6.38 | O Ordinary |
28-Mar-24 | 15:48:05 | 2.215 | 611 | Sell* | 13.53 | O Ordinary |
28-Mar-24 | 15:40:24 | 2.30 | 382 | Unknown* | 8.79 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 2.30 | 1,000 | Buy* | 23.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 2.30 | 115 | Buy* | 2.65 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:35:33 | 2.27 | 3,341 | Buy* | 75.84 | O Ordinary |
28-Mar-24 | 15:10:06 | 2.201 | 2,000 | Sell* | 44.02 | O Ordinary |
28-Mar-24 | 14:36:26 | 2.215 | 30,000 | Sell* | 664.50 | O Ordinary |
28-Mar-24 | 14:29:59 | 2.28 | 50,000 | Buy* | 1,140 | O Ordinary |
28-Mar-24 | 14:25:46 | 2.20 | 250,000 | Sell* | 5,500 | O Ordinary |