Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEqtec Share Trades (EQT)

Share Price Information for Eqtec (EQT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.13
Bid: 0.12
Ask: 0.14
Change: 0.00 (0.00%)
Spread: 0.02 (16.67%)
Open: 0.13
High: 0.13
Low: 0.13
Yest. Close: 0.13
EQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eqtec (EQT)

Date Time Trade Prc Volume Buy/Sell Value  
13-Dec-1915:20:420.1462,271Buy*87.18O Ordinary
13-Dec-1912:46:580.127600,000Sell*762.00O Ordinary
13-Dec-1911:07:010.14349,364Buy*489.11O Ordinary
13-Dec-1908:57:340.139490,946Buy*126.78O Ordinary
12-Dec-1911:22:010.127414,671Sell*526.63O Ordinary
12-Dec-1910:16:330.12725,000Sell*31.75O Ordinary
11-Dec-1915:40:100.127703,072Sell*892.90O Ordinary
11-Dec-1912:37:390.14174,010Buy*243.61O Ordinary
11-Dec-1911:09:280.1261559,689Sell*705.77O Ordinary
11-Dec-1911:06:450.126898,478Sell*1,132O Ordinary
11-Dec-1908:04:160.14342,328Buy*479.26O Ordinary
31-Oct-1908:26:250.11152,317Sell*167.55O Ordinary
30-Oct-1916:11:050.12407,634Sell*489.16O Ordinary
30-Oct-1915:48:360.11751,500,000Sell*1,763O Ordinary
30-Oct-1911:07:000.11465,410Sell*511.95O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.