Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEqtec Share Trades (EQT)

Share Price Information for Eqtec (EQT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.47
Bid: 1.45
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.05 (3.45%)
Open: 1.46
High: 1.47
Low: 1.46
Yest. Close: 1.475
EQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eqtec (EQT)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2116:27:571.4749,000Sell*720.30O Ordinary
14-Jun-2116:10:331.47112,176Sell*1,649O Ordinary
14-Jun-2115:56:511.4661250,000Sell*3,665O Ordinary
14-Jun-2115:25:131.461218,170Sell*3,187O Ordinary
14-Jun-2115:19:361.46132,000Sell*467.52O Ordinary
14-Jun-2115:11:581.46619,795Sell*143.60O Ordinary
14-Jun-2115:04:281.4661117,454Sell*1,722O Ordinary
14-Jun-2115:02:271.4661112,679Sell*1,652O Ordinary
14-Jun-2115:01:461.4661120,728Sell*1,770O Ordinary
14-Jun-2114:59:141.4661121,069Sell*1,775O Ordinary
14-Jun-2114:57:091.467112,406Sell*1,649O Ordinary
14-Jun-2114:56:301.467114,246Sell*1,676O Ordinary
14-Jun-2114:54:031.46250,000Sell*3,650O Ordinary
14-Jun-2114:52:581.4618,843Sell*275.11O Ordinary
14-Jun-2114:51:021.46716,538Sell*242.61O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.