Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Eqtec Share Trades (EQT)

EQT Information

Buy EQT Shares
Add EQT to Watchlist
Add EQT to Alert
Add EQT to myTerminal

Share Price Information for Eqtec (EQT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.575

Bid: 0.55

Ask: 0.60

Change: 0.00 (0.00%)

Spread: 0.05 (9.09%)

Open: 0.575

High: 0.575

Low: 0.575

Prev. Close: 0.575

EQT Live Price

Last checked at -

Recent Share Trades for Eqtec (EQT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-22	09:03:06	0.568	250,000	Sell*	0.55	0.60	1,420	O Ordinary
27-Jun-22	13:16:50	0.5675	467,692	Unknown*	0.55	0.60	2,654	O Ordinary Delayed publication Historical
27-Jun-22	13:16:50	0.5675	-467,693	Unknown*	0.55	0.60	-2,654	O Ordinary Deletion Delayed publication Historical
28-Jun-22	08:30:07	0.5506	9,845	Sell*	0.55	0.60	54.21	O Ordinary
28-Jun-22	08:28:17	0.568	15,500	Sell*	0.55	0.60	88.04	O Ordinary
28-Jun-22	08:20:11	0.568	86,276	Sell*	0.55	0.60	490.05	O Ordinary
28-Jun-22	08:17:54	0.568	23,100	Sell*	0.55	0.60	131.21	O Ordinary
28-Jun-22	08:14:08	0.566	265,018	Sell*	0.55	0.60	1,500	O Ordinary
28-Jun-22	08:08:35	0.566	176,679	Sell*	0.55	0.60	1,000	O Ordinary
28-Jun-22	08:00:19	0.57	1,000	Sell*	0.55	0.60	5.70	O Ordinary
28-Jun-22	08:00:11	0.561	8,823	Sell*	0.55	0.60	49.50	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE