ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEqtec Share Trades (EQT)

Share Price Information for Eqtec (EQT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.48
Bid: 0.47
Ask: 0.49
Change: 0.00 (0.00%)
Spread: 0.02 (4.26%)
Open: 0.46
High: 0.49
Low: 0.46
Yest. Close: 0.46
EQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eqtec (EQT)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2017:08:220.482,144,091Unknown*10.29kO Ordinary
05-Aug-2016:29:110.4842,000,000Buy*9,680O Ordinary
05-Aug-2016:24:360.472995,080Sell*4,697O Ordinary
05-Aug-2016:15:280.48380,776Buy*390.15O Ordinary
05-Aug-2016:14:390.484202,121Buy*978.27O Ordinary
05-Aug-2016:13:130.4702100,000Sell*470.20O Ordinary
05-Aug-2016:07:480.483,000,000Sell*14.40kO Ordinary
05-Aug-2016:04:410.48100,000Sell*480.00O Ordinary
05-Aug-2016:00:280.4813500,000Sell*2,407O Ordinary
05-Aug-2015:58:380.4813222,200Sell*1,069O Ordinary
05-Aug-2015:58:120.4813135,000Sell*649.76O Ordinary
05-Aug-2015:56:260.485129,735Unknown*629.21O Ordinary
05-Aug-2015:55:460.4714,523,143Sell*21.30kO Ordinary
05-Aug-2015:52:540.5027Buy*0.14O Ordinary
05-Aug-2015:46:510.487244,374Sell*1,190O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.