Eqtec Share Trades (EQT)

EQT Information

Buy EQT Shares
Add EQT to Watchlist
Add EQT to Alert
Add EQT to myTerminal

Share Price Information for Eqtec (EQT)

London Stock Exchange

Share Price: 0.20

Bid: 0.19

Ask: 0.21

Change: -0.02 (-9.09%)

Spread: 0.02 (10.53%)

Open: 0.22

High: 0.22

Low: 0.20

Yest. Close: 0.22

EQT Live Price

Last checked at -

Recent Share Trades for Eqtec (EQT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Aug-19	16:25:58	0.21	428,571	Buy*	0.19	0.21	900.00	O Ordinary
19-Aug-19	16:16:21	0.201	583,207	Buy*	0.19	0.21	1,172	O Ordinary
19-Aug-19	16:06:05	0.21	66,949	Buy*	0.19	0.21	140.59	O Ordinary
19-Aug-19	16:05:26	0.201	216,916	Buy*	0.19	0.21	436.00	O Ordinary
19-Aug-19	15:37:07	0.21	720,263	Sell*	0.21	0.23	1,513	O Ordinary
19-Aug-19	11:53:04	0.219	86,362	Sell*	0.21	0.23	189.13	O Ordinary
19-Aug-19	11:51:46	0.213	73,306	Sell*	0.21	0.23	155.78	O Ordinary
19-Aug-19	10:24:06	0.211	712,251	Sell*	0.21	0.23	1,500	O Ordinary
19-Aug-19	10:23:00	0.21	952,381	Sell*	0.21	0.23	2,000	O Ordinary
16-Aug-19	16:15:51	0.224	215,478	Buy*	0.21	0.23	482.67	O Ordinary
16-Aug-19	16:15:41	0.224	439,357	Buy*	0.21	0.23	984.16	O Ordinary
16-Aug-19	14:00:17	0.224	439,357	Buy*	0.20	0.23	984.16	O Ordinary
16-Aug-19	13:45:54	0.208	50,000	Sell*	0.20	0.23	103.75	O Ordinary
16-Aug-19	13:18:03	0.21	2,500,000	Buy*	0.20	0.21	5,250	O Ordinary
16-Aug-19	13:17:19	0.21	1,976,190	Buy*	0.20	0.21	4,150	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE