Pin to quick picksEqtec Share Trades (EQT)

Share Price Information for Eqtec (EQT)

London Stock Exchange
Share Price: 0.20
Bid: 0.19
Ask: 0.21
Change: -0.02 (-9.09%)
Spread: 0.02 (10.53%)
Open: 0.22
High: 0.22
Low: 0.20
Yest. Close: 0.22
EQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eqtec (EQT)

Date Time Trade Prc Volume Buy/Sell Value  
19-Aug-1916:25:580.21428,571Buy*900.00O Ordinary
19-Aug-1916:16:210.201583,207Buy*1,172O Ordinary
19-Aug-1916:06:050.2166,949Buy*140.59O Ordinary
19-Aug-1916:05:260.201216,916Buy*436.00O Ordinary
19-Aug-1915:37:070.21720,263Sell*1,513O Ordinary
19-Aug-1911:53:040.21986,362Sell*189.13O Ordinary
19-Aug-1911:51:460.21373,306Sell*155.78O Ordinary
19-Aug-1910:24:060.211712,251Sell*1,500O Ordinary
19-Aug-1910:23:000.21952,381Sell*2,000O Ordinary
16-Aug-1916:15:510.224215,478Buy*482.67O Ordinary
16-Aug-1916:15:410.224439,357Buy*984.16O Ordinary
16-Aug-1914:00:170.224439,357Buy*984.16O Ordinary
16-Aug-1913:45:540.20850,000Sell*103.75O Ordinary
16-Aug-1913:18:030.212,500,000Buy*5,250O Ordinary
16-Aug-1913:17:190.211,976,190Buy*4,150O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.