Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEqtec Share Trades (EQT)

Share Price Information for Eqtec (EQT)

London Stock Exchange
Share Price: 0.09
Bid: 0.08
Ask: 0.10
Change: 0.00 (0.00%)
Spread: 0.02 (25.00%)
Open: 0.09
High: 0.09
Low: 0.08
Yest. Close: 0.09
EQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eqtec (EQT)

Date Time Trade Prc Volume Buy/Sell Value  
14-Nov-1914:19:080.085137,589Sell*31.99O Ordinary
14-Nov-1913:16:440.08552,145,316Sell*1,834O Ordinary
14-Nov-1913:11:260.0855535,104Sell*457.51O Ordinary
13-Nov-1914:52:340.08-2,000,000Sell*-1,600O Ordinary
Deletion
Delayed publication
Historical
13-Nov-1914:52:340.08-2,000,000Sell*-1,600O Ordinary
Deletion
Delayed publication
Historical
14-Nov-1911:23:590.0851470,351Sell*400.27O Ordinary
14-Nov-1911:23:590.0851470,351Sell*400.27O Ordinary
14-Nov-1910:34:190.085164,204Sell*54.64O Ordinary
14-Nov-1910:34:190.085164,204Sell*54.64O Ordinary
13-Nov-1913:18:140.09-15,000,000Sell*-13.50kO Ordinary
Deletion
Delayed publication
Historical
13-Nov-1913:18:140.09-15,000,000Sell*-13.50kO Ordinary
Deletion
Delayed publication
Historical
14-Nov-1909:58:440.095200,000Buy*190.00O Ordinary
14-Nov-1909:58:440.095200,000Buy*190.00O Ordinary
14-Nov-1909:41:090.085297,788Sell*253.12O Ordinary
14-Nov-1909:41:090.085297,788Sell*253.12O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.