Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Eqtec Share Trades (EQT)

EQT Information

Buy EQT Shares
Add EQT to Watchlist
Add EQT to Alert
Add EQT to myTerminal

Share Price Information for Eqtec (EQT)

London Stock Exchange

Share Price: 0.09

Bid: 0.08

Ask: 0.10

Change: 0.00 (0.00%)

Spread: 0.02 (25.00%)

Open: 0.09

High: 0.09

Low: 0.08

Yest. Close: 0.09

EQT Live Price

Last checked at -

Recent Share Trades for Eqtec (EQT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Nov-19	14:19:08	0.0851	37,589	Sell*	0.08	0.10	31.99	O Ordinary
14-Nov-19	13:16:44	0.0855	2,145,316	Sell*	0.08	0.10	1,834	O Ordinary
14-Nov-19	13:11:26	0.0855	535,104	Sell*	0.08	0.10	457.51	O Ordinary
13-Nov-19	14:52:34	0.08	-2,000,000	Sell*	0.08	0.10	-1,600	O Ordinary Deletion Delayed publication Historical
13-Nov-19	14:52:34	0.08	-2,000,000	Sell*	0.08	0.10	-1,600	O Ordinary Deletion Delayed publication Historical
14-Nov-19	11:23:59	0.0851	470,351	Sell*	0.08	0.10	400.27	O Ordinary
14-Nov-19	11:23:59	0.0851	470,351	Sell*	0.08	0.10	400.27	O Ordinary
14-Nov-19	10:34:19	0.0851	64,204	Sell*	0.08	0.10	54.64	O Ordinary
14-Nov-19	10:34:19	0.0851	64,204	Sell*	0.08	0.10	54.64	O Ordinary
13-Nov-19	13:18:14	0.09	-15,000,000	Sell*	0.08	0.10	-13.50k	O Ordinary Deletion Delayed publication Historical
13-Nov-19	13:18:14	0.09	-15,000,000	Sell*	0.08	0.10	-13.50k	O Ordinary Deletion Delayed publication Historical
14-Nov-19	09:58:44	0.095	200,000	Buy*	0.08	0.10	190.00	O Ordinary
14-Nov-19	09:58:44	0.095	200,000	Buy*	0.08	0.10	190.00	O Ordinary
14-Nov-19	09:41:09	0.085	297,788	Sell*	0.08	0.10	253.12	O Ordinary
14-Nov-19	09:41:09	0.085	297,788	Sell*	0.08	0.10	253.12	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE