Less Ads, More Data, More Tools Register for FREE

Eqtec Share Trades (EQT)

EQT Information

Buy EQT Shares
Add EQT to Watchlist
Add EQT to Alert
Add EQT to myTerminal

Share Price Information for Eqtec (EQT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.47

Bid: 1.45

Ask: 1.50

Change: 0.00 (0.00%)

Spread: 0.05 (3.45%)

Open: 1.46

High: 1.47

Low: 1.46

Yest. Close: 1.475

EQT Live Price

Last checked at -

Recent Share Trades for Eqtec (EQT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-21	16:27:57	1.47	49,000	Sell*	1.45	1.50	720.30	O Ordinary
14-Jun-21	16:10:33	1.47	112,176	Sell*	1.45	1.50	1,649	O Ordinary
14-Jun-21	15:56:51	1.4661	250,000	Sell*	1.45	1.50	3,665	O Ordinary
14-Jun-21	15:25:13	1.461	218,170	Sell*	1.45	1.50	3,187	O Ordinary
14-Jun-21	15:19:36	1.461	32,000	Sell*	1.45	1.50	467.52	O Ordinary
14-Jun-21	15:11:58	1.4661	9,795	Sell*	1.45	1.50	143.60	O Ordinary
14-Jun-21	15:04:28	1.4661	117,454	Sell*	1.45	1.50	1,722	O Ordinary
14-Jun-21	15:02:27	1.4661	112,679	Sell*	1.45	1.50	1,652	O Ordinary
14-Jun-21	15:01:46	1.4661	120,728	Sell*	1.45	1.50	1,770	O Ordinary
14-Jun-21	14:59:14	1.4661	121,069	Sell*	1.45	1.50	1,775	O Ordinary
14-Jun-21	14:57:09	1.467	112,406	Sell*	1.45	1.50	1,649	O Ordinary
14-Jun-21	14:56:30	1.467	114,246	Sell*	1.45	1.50	1,676	O Ordinary
14-Jun-21	14:54:03	1.46	250,000	Sell*	1.45	1.50	3,650	O Ordinary
14-Jun-21	14:52:58	1.46	18,843	Sell*	1.45	1.50	275.11	O Ordinary
14-Jun-21	14:51:02	1.467	16,538	Sell*	1.45	1.50	242.61	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE