ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Eqtec Share Trades (EQT)

EQT Information

Buy EQT Shares
Add EQT to Watchlist
Add EQT to Alert
Add EQT to myTerminal

Share Price Information for Eqtec (EQT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.48

Bid: 0.47

Ask: 0.49

Change: 0.00 (0.00%)

Spread: 0.02 (4.26%)

Open: 0.46

High: 0.49

Low: 0.46

Yest. Close: 0.46

EQT Live Price

Last checked at -

Recent Share Trades for Eqtec (EQT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-20	17:08:22	0.48	2,144,091	Unknown*	0.47	0.49	10.29k	O Ordinary
05-Aug-20	16:29:11	0.484	2,000,000	Buy*	0.47	0.49	9,680	O Ordinary
05-Aug-20	16:24:36	0.472	995,080	Sell*	0.47	0.49	4,697	O Ordinary
05-Aug-20	16:15:28	0.483	80,776	Buy*	0.47	0.49	390.15	O Ordinary
05-Aug-20	16:14:39	0.484	202,121	Buy*	0.47	0.49	978.27	O Ordinary
05-Aug-20	16:13:13	0.4702	100,000	Sell*	0.47	0.49	470.20	O Ordinary
05-Aug-20	16:07:48	0.48	3,000,000	Sell*	0.48	0.49	14.40k	O Ordinary
05-Aug-20	16:04:41	0.48	100,000	Sell*	0.48	0.49	480.00	O Ordinary
05-Aug-20	16:00:28	0.4813	500,000	Sell*	0.48	0.49	2,407	O Ordinary
05-Aug-20	15:58:38	0.4813	222,200	Sell*	0.48	0.49	1,069	O Ordinary
05-Aug-20	15:58:12	0.4813	135,000	Sell*	0.48	0.49	649.76	O Ordinary
05-Aug-20	15:56:26	0.485	129,735	Unknown*	0.48	0.49	629.21	O Ordinary
05-Aug-20	15:55:46	0.471	4,523,143	Sell*	0.48	0.50	21.30k	O Ordinary
05-Aug-20	15:52:54	0.50	27	Buy*	0.48	0.50	0.14	O Ordinary
05-Aug-20	15:46:51	0.487	244,374	Sell*	0.48	0.50	1,190	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE