Inv Nasdaq 100 Share Trades (EQQU)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQU)

Share Price is delayed by 15 minutes

Share Price: 424.92

Bid: 424.87

Ask: 424.94

Change: -3.83 (-0.89%)

Spread: 0.07 (0.016%)

Open: 423.61

High: 424.92

Low: 423.61

Prev. Close: 428.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:30:14	425.00	0	Unknown*	424.86	424.92	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:29:05	424.9979	19	Unknown*	424.84	424.94	8,075	O Ordinary Was reported as OTC
25-Apr-24	10:27:59	424.92	20	Buy*	424.89	424.92	8,498	A Automatic Execution
25-Apr-24	10:04:23	424.6612	2	Sell*	424.71	424.78	849.32	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:15:40	424.25	22	Buy*	424.19	424.25	9,334	A Automatic Execution
25-Apr-24	08:56:39	423.72	15	Sell*	423.72	423.81	6,356	A Automatic Execution
25-Apr-24	08:50:22	423.80	0	Unknown*	423.50	423.68	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:11:09	423.61	47	Buy*	423.53	423.61	19.91k	A Automatic Execution
25-Apr-24	08:08:56	423.75	1	Buy*	423.45	423.60	423.75	O Ordinary Trade was executed as an SI
25-Apr-24	08:07:26	423.80	0	Unknown*	423.49	423.57	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:23	424.00	0	Unknown*	423.48	423.67	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:22	423.95	0	Unknown*	423.45	423.99	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:22	423.45	1	Sell*	423.45	424.00	423.45	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:18	423.5736	13	Buy*	423.42	423.60	5,506	O Ordinary Non protected portfolio Single protected transaction