Inv Nasdaq 100 Share Trades (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

Share Price is delayed by 15 minutes

Share Price: 33,752.00

Bid: 33,805.00

Ask: 33,813.00

Change: -704.00 (-2.04%)

Spread: 8.00 (0.024%)

Open: 33,894.00

High: 33,962.00

Low: 33,700.00

Prev. Close: 34,456.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:43:27	33,779.665	23	Unknown*	33,805.00	33,813.00	7,769	O Ordinary Was reported as OTC
25-Apr-24	16:51:17	33,767.60	551	Buy*	33,805.00	33,813.00	186.06k	O Ordinary Trade was executed as an SI
25-Apr-24	16:35:03	33,752.00	131	Buy*	33,805.00	33,813.00	44.22k	UT Uncrossing Trade
25-Apr-24	16:28:31	33,787.28	2	Buy*	33,780.00	33,793.00	675.75	O Ordinary Non risk Risk trade
25-Apr-24	16:28:02	33,773.219	2	Buy*	33,761.00	33,769.00	675.46	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:27:27	33,770.00	1	Buy*	33,760.00	33,769.00	337.70	O Ordinary Trade was executed as an SI
25-Apr-24	16:27:13	33,820.45668	0	Unknown*	33,760.00	33,770.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:26:35	33,770.00	140	Buy*	33,761.00	33,770.00	47.28k	A Automatic Execution
25-Apr-24	16:26:35	33,770.00	10	Buy*	33,761.00	33,770.00	3,377	A Automatic Execution
25-Apr-24	16:25:07	33,767.00	50	Buy*	33,758.00	33,767.00	16.88k	A Automatic Execution
25-Apr-24	16:25:07	33,767.00	50	Buy*	33,758.00	33,767.00	16.88k	A Automatic Execution
25-Apr-24	16:24:59	33,757.00	0	Unknown*	33,757.00	33,767.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:23:45	33,770.00	53	Sell*	33,770.00	33,776.00	17.90k	A Automatic Execution
25-Apr-24	16:23:45	33,771.00	20	Sell*	33,771.00	33,776.00	6,754	A Automatic Execution
25-Apr-24	16:23:33	33,781.00	1	Buy*	33,772.00	33,782.00	337.81	O Ordinary Trade was executed as an SI