Less Ads, More Data, More Tools Register for FREE

Inv Nasdaq 100 Share Trades (EQQQ)

EQQQ Information

Buy EQQQ Shares
Add EQQQ to Watchlist
Add EQQQ to Alert
Add EQQQ to myTerminal

Share Price Information for Inv Nasdaq 100 (EQQQ)

London Stock Exchange

Share Price: 15,018

Bid: 15,021

Ask: 15,027

Change: -81.00 (-0.54%)

Spread: 6.00 (0.04%)

Open: 15,080

High: 15,097

Low: 14,995

Yest. Close: 15,105

EQQQ Live Price

Last checked at -

Recent Share Trades for Inv Nasdaq 100 (EQQQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Oct-19	16:29:46	15,018	167	Sell*	15,018	15,025	25.08k	A Automatic Execution
18-Oct-19	16:10:05	14,993.82	800	Buy*	14,983	14,991	119.95k	O Ordinary
18-Oct-19	16:06:59	14,999.79	1	Buy*	14,993	15,000	150.00	O Ordinary
18-Oct-19	16:06:49	14,993	4	Sell*	14,992	14,999	599.72	O Ordinary
18-Oct-19	15:38:01	14,995	700	Buy*	14,994	14,995	104.97k	A Automatic Execution
18-Oct-19	15:38:01	14,995	200	Buy*	14,994	14,995	29.99k	A Automatic Execution
18-Oct-19	15:28:28	15,009.42	900	Sell*	15,011	15,019	135.08k	O Ordinary
18-Oct-19	15:25:33	15,044	1,347	Sell*	15,044	15,045	202.64k	A Automatic Execution
18-Oct-19	15:11:02	15,072	29	Sell*	15,072	15,078	4,371	A Automatic Execution
18-Oct-19	15:09:15	15,066	13	Buy*	15,062	15,068	1,959	O Ordinary
18-Oct-19	15:06:54	15,051.25	29	Sell*	15,052	15,059	4,365	O Ordinary Non protected portfolio Single protected transaction
18-Oct-19	14:27:20	15,071	12	Buy*	15,063	15,071	1,809	A Automatic Execution
18-Oct-19	14:24:59	15,082	65	Buy*	15,076	15,082	9,803	A Automatic Execution
18-Oct-19	14:24:51	15,079.84	65	Buy*	15,076	15,081	9,802	O Ordinary Non protected portfolio Single protected transaction
18-Oct-19	14:08:29	15,090	1	Sell*	15,089	15,094	150.90	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE