Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-Jan-21 | 16:29:37 | 23,155 | 500 | Buy* | 115.78k | A Automatic Execution |
15-Jan-21 | 16:29:29 | 23,156 | 155 | Buy* | 35.89k | A Automatic Execution |
15-Jan-21 | 16:29:29 | 23,156 | 845 | Buy* | 195.67k | A Automatic Execution |
15-Jan-21 | 16:29:11 | 23,149 | 50 | Sell* | 11.57k | A Automatic Execution |
15-Jan-21 | 16:28:30 | 23,144 | 1 | Sell* | 231.44 | O Ordinary |
15-Jan-21 | 16:24:08 | 23,124 | 1 | Buy* | 231.24 | O Ordinary |
15-Jan-21 | 16:20:43 | 23,128 | 60 | Sell* | 13.88k | A Automatic Execution |
15-Jan-21 | 16:19:30 | 23,119 | 6 | Sell* | 1,387 | A Automatic Execution |
15-Jan-21 | 16:18:54 | 23,116 | 1 | Buy* | 231.16 | O Ordinary Non protected portfolio Single protected transaction |
15-Jan-21 | 16:17:53 | 23,108.7 | 2 | Buy* | 462.17 | O Ordinary Non protected portfolio Single protected transaction |
15-Jan-21 | 16:17:05 | 23,099 | 6 | Buy* | 1,386 | A Automatic Execution |
15-Jan-21 | 16:10:16 | 23,034 | 1 | Sell* | 230.34 | O Ordinary |
15-Jan-21 | 16:09:56 | 23,028 | 193 | Sell* | 44.44k | A Automatic Execution |
15-Jan-21 | 16:09:56 | 23,028 | 50 | Sell* | 11.51k | A Automatic Execution |
15-Jan-21 | 16:09:56 | 23,029 | 60 | Sell* | 13.82k | A Automatic Execution |