Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Nasdaq 100 Share Trades (EQQQ)

Share Price Information for Inv Nasdaq 100 (EQQQ)

London Stock Exchange
Share Price: 15,018
Bid: 15,021
Ask: 15,027
Change: -81.00 (-0.54%)
Spread: 6.00 (0.04%)
Open: 15,080
High: 15,097
Low: 14,995
Yest. Close: 15,105
EQQQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Nasdaq 100 (EQQQ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:29:4615,018167Sell*25.08kA Automatic Execution
18-Oct-1916:10:0514,993.82800Buy*119.95kO Ordinary
18-Oct-1916:06:5914,999.791Buy*150.00O Ordinary
18-Oct-1916:06:4914,9934Sell*599.72O Ordinary
18-Oct-1915:38:0114,995700Buy*104.97kA Automatic Execution
18-Oct-1915:38:0114,995200Buy*29.99kA Automatic Execution
18-Oct-1915:28:2815,009.42900Sell*135.08kO Ordinary
18-Oct-1915:25:3315,0441,347Sell*202.64kA Automatic Execution
18-Oct-1915:11:0215,07229Sell*4,371A Automatic Execution
18-Oct-1915:09:1515,06613Buy*1,959O Ordinary
18-Oct-1915:06:5415,051.2529Sell*4,365O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1914:27:2015,07112Buy*1,809A Automatic Execution
18-Oct-1914:24:5915,08265Buy*9,803A Automatic Execution
18-Oct-1914:24:5115,079.8465Buy*9,802O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1914:08:2915,0901Sell*150.90O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.