Inv Nasdaq 100 Share Trades (EQQQ)

EQQQ Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

Share Price is delayed by 15 minutes

Share Price: 23,155

Bid: 23,147

Ask: 23,152

Change: -90.50 (-0.39%)

Spread: 5.00 (0.02%)

Open: 23,080

High: 23,242

Low: 22,987

Yest. Close: 23,240

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:29:37	23,155	500	Buy*	23,150	23,157	115.78k	A Automatic Execution
15-Jan-21	16:29:29	23,156	155	Buy*	23,150	23,157	35.89k	A Automatic Execution
15-Jan-21	16:29:29	23,156	845	Buy*	23,150	23,157	195.67k	A Automatic Execution
15-Jan-21	16:29:11	23,149	50	Sell*	23,148	23,155	11.57k	A Automatic Execution
15-Jan-21	16:28:30	23,144	1	Sell*	23,145	23,151	231.44	O Ordinary
15-Jan-21	16:24:08	23,124	1	Buy*	23,116	23,123	231.24	O Ordinary
15-Jan-21	16:20:43	23,128	60	Sell*	23,128	23,134	13.88k	A Automatic Execution
15-Jan-21	16:19:30	23,119	6	Sell*	23,117	23,124	1,387	A Automatic Execution
15-Jan-21	16:18:54	23,116	1	Buy*	23,110	23,118	231.16	O Ordinary Non protected portfolio Single protected transaction
15-Jan-21	16:17:53	23,108.7	2	Buy*	23,105	23,109	462.17	O Ordinary Non protected portfolio Single protected transaction
15-Jan-21	16:17:05	23,099	6	Buy*	23,092	23,099	1,386	A Automatic Execution
15-Jan-21	16:10:16	23,034	1	Sell*	23,032	23,040	230.34	O Ordinary
15-Jan-21	16:09:56	23,028	193	Sell*	23,028	23,035	44.44k	A Automatic Execution
15-Jan-21	16:09:56	23,028	50	Sell*	23,028	23,035	11.51k	A Automatic Execution
15-Jan-21	16:09:56	23,029	60	Sell*	23,028	23,035	13.82k	A Automatic Execution

Want to see more trades?