Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksInv Nasdaq 100 Share Trades (EQQQ)

Share Price Information for Inv Nasdaq 100 (EQQQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23,155
Bid: 23,147
Ask: 23,152
Change: -90.50 (-0.39%)
Spread: 5.00 (0.02%)
Open: 23,080
High: 23,242
Low: 22,987
Yest. Close: 23,240
EQQQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Nasdaq 100 (EQQQ)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2116:29:3723,155500Buy*115.78kA Automatic Execution
15-Jan-2116:29:2923,156155Buy*35.89kA Automatic Execution
15-Jan-2116:29:2923,156845Buy*195.67kA Automatic Execution
15-Jan-2116:29:1123,14950Sell*11.57kA Automatic Execution
15-Jan-2116:28:3023,1441Sell*231.44O Ordinary
15-Jan-2116:24:0823,1241Buy*231.24O Ordinary
15-Jan-2116:20:4323,12860Sell*13.88kA Automatic Execution
15-Jan-2116:19:3023,1196Sell*1,387A Automatic Execution
15-Jan-2116:18:5423,1161Buy*231.16O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2116:17:5323,108.72Buy*462.17O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2116:17:0523,0996Buy*1,386A Automatic Execution
15-Jan-2116:10:1623,0341Sell*230.34O Ordinary
15-Jan-2116:09:5623,028193Sell*44.44kA Automatic Execution
15-Jan-2116:09:5623,02850Sell*11.51kA Automatic Execution
15-Jan-2116:09:5623,02960Sell*13.82kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.