We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Nasdaq 100 Share Trades (EQQQ)

Share Price Information for Inv Nasdaq 100 (EQQQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23,256
Bid: 23,229
Ask: 23,240
Change: 150.00 (0.65%)
Spread: 11.00 (0.05%)
Open: 23,398
High: 23,402
Low: 23,119
Prev. Close: 23,106
EQQQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Inv Nasdaq 100 (EQQQ)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2212:14:3723,25614Buy*3,256A Automatic Execution
23-May-2212:13:1223,2554Buy*930.20O Ordinary
23-May-2212:11:5323,25510Sell*2,326A Automatic Execution
23-May-2212:11:5323,25577Sell*17.91kA Automatic Execution
23-May-2212:11:5323,25577Sell*17.91kA Automatic Execution
23-May-2212:11:0323,2467Buy*1,627A Automatic Execution
23-May-2212:10:4023,245.68111Buy*25.80kO Ordinary
Non protected portfolio
Single protected transaction
23-May-2212:09:4423,244.402,097Buy*487.44kO Ordinary
23-May-2212:07:3323,251.21Buy*232.51O Ordinary
Non protected portfolio
Single protected transaction
23-May-2212:07:3123,254.602,417Buy*562.06kO Ordinary
23-May-2212:06:4923,2507Buy*1,628A Automatic Execution
23-May-2212:02:5323,2727Buy*1,629A Automatic Execution
23-May-2211:58:5523,305.2850Buy*11.65kO Ordinary
Non protected portfolio
Single protected transaction
23-May-2211:58:4223,30014Buy*3,262A Automatic Execution
23-May-2211:58:4223,300200Buy*46.60kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.