Inv Nasdaq 100 Share Trades (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

Share Price is delayed by 15 minutes

Share Price: 33,847.00

Bid: 33,839.00

Ask: 33,855.00

Change: -581.00 (-1.69%)

Spread: 16.00 (0.047%)

Open: 33,989.00

High: 34,127.00

Low: 33,780.00

Prev. Close: 34,428.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:48:34	33,847.50	2	Unknown*	33,839.00	33,855.00	676.95	O Ordinary Was reported as OTC
19-Apr-24	16:35:28	33,847.00	13	Buy*	33,839.00	33,855.00	4,400	A Automatic Execution
19-Apr-24	16:35:02	33,847.00	121	Buy*	33,839.00	33,855.00	40.95k	UT Uncrossing Trade
19-Apr-24	16:29:49	33,838.00	8	Sell*	33,838.00	33,851.00	2,707	A Automatic Execution
19-Apr-24	16:27:48	33,839.00	2	Buy*	33,828.00	33,839.00	676.78	O Ordinary Trade was executed as an SI
19-Apr-24	16:25:07	33,848.00	1	Buy*	33,835.00	33,848.00	338.48	O Ordinary Trade was executed as an SI
19-Apr-24	16:23:45	33,864.00	1	Buy*	33,851.00	33,864.00	338.64	O Ordinary Trade was executed as an SI
19-Apr-24	16:20:59	33,854.00	1	Buy*	33,843.00	33,856.00	338.54	O Ordinary Trade was executed as an SI
19-Apr-24	16:20:53	33,882.00	1	Buy*	33,797.00	33,882.00	338.82	O Ordinary Trade was executed as an SI
19-Apr-24	16:20:53	33,882.00	1	Buy*	33,797.00	33,882.00	338.82	A Automatic Execution
19-Apr-24	16:20:43	33,879.00	1	Buy*	33,866.00	33,879.00	338.79	A Automatic Execution
19-Apr-24	16:20:34	33,878.00	1	Buy*	33,866.00	33,878.00	338.78	O Ordinary Trade was executed as an SI
19-Apr-24	16:20:29	33,876.00	1	Buy*	33,862.00	33,876.00	338.76	A Automatic Execution
19-Apr-24	16:20:19	33,870.00	5	Sell*	33,870.00	33,871.00	1,694	A Automatic Execution
19-Apr-24	16:20:17	33,870.00	42	Sell*	33,870.00	33,871.00	14.23k	A Automatic Execution