Inv Nasdaq 100 Share Trades (EQQQ)

EQQQ Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

Share Price is delayed by 15 minutes

Share Price: 23,256

Bid: 23,229

Ask: 23,240

Change: 150.00 (0.65%)

Spread: 11.00 (0.05%)

Open: 23,398

High: 23,402

Low: 23,119

Prev. Close: 23,106

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-22	12:14:37	23,256	14	Buy*	23,251	23,256	3,256	A Automatic Execution
23-May-22	12:13:12	23,255	4	Buy*	23,246	23,255	930.20	O Ordinary
23-May-22	12:11:53	23,255	10	Sell*	23,255	23,256	2,326	A Automatic Execution
23-May-22	12:11:53	23,255	77	Sell*	23,255	23,256	17.91k	A Automatic Execution
23-May-22	12:11:53	23,255	77	Sell*	23,255	23,256	17.91k	A Automatic Execution
23-May-22	12:11:03	23,246	7	Buy*	23,242	23,253	1,627	A Automatic Execution
23-May-22	12:10:40	23,245.68	111	Buy*	23,240	23,246	25.80k	O Ordinary Non protected portfolio Single protected transaction
23-May-22	12:09:44	23,244.40	2,097	Buy*	23,233	23,245	487.44k	O Ordinary
23-May-22	12:07:33	23,251.2	1	Buy*	23,242	23,252	232.51	O Ordinary Non protected portfolio Single protected transaction
23-May-22	12:07:31	23,254.60	2,417	Buy*	23,242	23,252	562.06k	O Ordinary
23-May-22	12:06:49	23,250	7	Buy*	23,246	23,250	1,628	A Automatic Execution
23-May-22	12:02:53	23,272	7	Buy*	23,267	23,277	1,629	A Automatic Execution
23-May-22	11:58:55	23,305.28	50	Buy*	23,299	23,307	11.65k	O Ordinary Non protected portfolio Single protected transaction
23-May-22	11:58:42	23,300	14	Buy*	23,295	23,307	3,262	A Automatic Execution
23-May-22	11:58:42	23,300	200	Buy*	23,295	23,307	46.60k	A Automatic Execution

Want to see more trades?