Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Equals Gp Share Trades (EQLS)

EQLS Information

Buy EQLS Shares
Add EQLS to Watchlist
Add EQLS to Alert
Add EQLS to myTerminal

Share Price Information for Equals Gp (EQLS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 45.00

Bid: 45.00

Ask: 46.00

Change: 0.50 (1.12%)

Spread: 1.00 (2.22%)

Open: 44.50

High: 45.00

Low: 45.00

Yest. Close: 44.50

EQLS Live Price

Last checked at -

Recent Share Trades for Equals Gp (EQLS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-21	17:07:49	45.00	4,000	Sell*	45.00	46.00	1,800	O Ordinary
24-Jun-21	16:50:45	45.00	15,000	Sell*	45.00	46.00	6,750	O Ordinary
24-Jun-21	16:35:09	45.00	40,775	Sell*	45.00	46.00	18.35k	UT Uncrossing Trade
24-Jun-21	16:05:56	45.00	53,000	Sell*	45.00	46.00	23.85k	O Ordinary
24-Jun-21	14:00:19	45.00	35,000	Sell*	45.00	46.00	15.75k	UT Uncrossing Trade
24-Jun-21	13:07:24	45.015	7,000	Sell*	45.00	46.00	3,151	O Ordinary
24-Jun-21	13:04:53	45.745	437	Buy*	45.00	46.00	199.91	O Ordinary
24-Jun-21	12:38:41	45.745	4,000	Buy*	45.00	46.00	1,830	O Ordinary
24-Jun-21	11:40:35	45.00	9,115	Sell*	45.00	46.00	4,102	O Ordinary
24-Jun-21	10:11:07	45.00	10,000	Sell*	45.00	46.00	4,500	O Ordinary
24-Jun-21	09:56:27	45.00	2,223	Sell*	45.00	46.00	1,000	O Ordinary
24-Jun-21	09:55:59	45.00	564	Sell*	45.00	46.00	253.80	O Ordinary
24-Jun-21	09:45:11	45.00	3,007	Sell*	45.00	46.00	1,353	O Ordinary
24-Jun-21	09:37:58	45.01	10,000	Sell*	45.00	46.00	4,501	O Ordinary
24-Jun-21	09:37:42	45.01	9,000	Sell*	45.00	46.00	4,051	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE