Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEquals Gp Share Trades (EQLS)

Share Price Information for Equals Gp (EQLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.00
Bid: 45.00
Ask: 46.00
Change: 0.50 (1.12%)
Spread: 1.00 (2.22%)
Open: 44.50
High: 45.00
Low: 45.00
Yest. Close: 44.50
EQLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Equals Gp (EQLS)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2117:07:4945.004,000Sell*1,800O Ordinary
24-Jun-2116:50:4545.0015,000Sell*6,750O Ordinary
24-Jun-2116:35:0945.0040,775Sell*18.35kUT Uncrossing Trade
24-Jun-2116:05:5645.0053,000Sell*23.85kO Ordinary
24-Jun-2114:00:1945.0035,000Sell*15.75kUT Uncrossing Trade
24-Jun-2113:07:2445.0157,000Sell*3,151O Ordinary
24-Jun-2113:04:5345.745437Buy*199.91O Ordinary
24-Jun-2112:38:4145.7454,000Buy*1,830O Ordinary
24-Jun-2111:40:3545.009,115Sell*4,102O Ordinary
24-Jun-2110:11:0745.0010,000Sell*4,500O Ordinary
24-Jun-2109:56:2745.002,223Sell*1,000O Ordinary
24-Jun-2109:55:5945.00564Sell*253.80O Ordinary
24-Jun-2109:45:1145.003,007Sell*1,353O Ordinary
24-Jun-2109:37:5845.0110,000Sell*4,501O Ordinary
24-Jun-2109:37:4245.019,000Sell*4,051O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.