Equals Gp Share Trades (EQLS)

Equals Gp Information

Share Price Information for Equals Gp (EQLS)

Share Price is delayed by 15 minutes

Share Price: 130.00

Bid: 129.00

Ask: 131.00

Change: 1.50 (1.17%)

Spread: 2.00 (1.55%)

Open: 128.50

High: 130.00

Low: 128.50

Prev. Close: 128.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	10:41:08	131.00	2,000	Buy*	129.00	131.00	2,620	O Ordinary
19-Apr-24	10:39:01	130.00	664	Unknown*	129.00	131.00	863.20	O Ordinary
19-Apr-24	10:37:57	131.00	343	Buy*	129.00	131.00	449.33	O Ordinary
19-Apr-24	10:33:21	130.00	5,000	Buy*	129.00	130.00	6,500	O Ordinary
19-Apr-24	10:32:45	130.00	5,000	Buy*	129.00	130.00	6,500	O Ordinary
19-Apr-24	10:26:23	129.52	5,000	Buy*	129.00	130.00	6,476	O Ordinary
19-Apr-24	10:25:04	130.00	9,969	Buy*	129.00	130.00	12.96k	O Ordinary
19-Apr-24	10:13:10	129.70	8,875	Buy*	129.00	130.00	11.51k	O Ordinary
19-Apr-24	10:13:01	129.70	4,375	Buy*	129.00	130.00	5,674	O Ordinary
19-Apr-24	10:11:26	129.70	383	Buy*	129.00	130.00	496.75	O Ordinary
19-Apr-24	09:57:23	129.70	443	Buy*	129.00	130.00	574.57	O Ordinary
19-Apr-24	09:25:38	129.30	6,200	Sell*	129.00	130.00	8,017	O Ordinary
19-Apr-24	09:24:17	130.00	610	Buy*	129.00	130.00	793.00	O Ordinary
19-Apr-24	08:49:20	130.00	283	Buy*	129.00	130.00	367.90	O Ordinary
19-Apr-24	08:28:06	130.00	2,000	Buy*	128.00	130.00	2,600	O Ordinary