Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Inv Nasdaq 100 Share Price
  4. Inv Nasdaq 100 Share Trades

Pin to quick picksInv Nasdaq 100 Share Trades (EQGB)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33,247.00
Bid: 33,233.00
Ask: 33,283.00
Change: 133.00 (0.40%)
Spread: 50.00 (0.15%)
Open: 33,397.00
High: 33,445.00
Low: 33,231.00
Prev. Close: 33,258.00
EQGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inv Nasdaq 100 (EQGB)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2416:28:4533,247.005Sell*1,662A Automatic Execution
24-Apr-2416:23:1733,226.0010Sell*3,323O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:21:5133,232.000Unknown*0.00O Ordinary
Trade was executed as an SI
24-Apr-2416:08:5133,231.0043Buy*14.29kA Automatic Execution
24-Apr-2416:08:5133,232.00100Sell*33.23kA Automatic Execution
24-Apr-2416:02:1733,320.7647Buy*15.66kO Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:58:4133,343.001Buy*333.43O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:55:5333,311.009Buy*2,998O Ordinary
Trade was executed as an SI
24-Apr-2415:48:3533,357.1013Sell*4,336O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:45:4233,340.001Buy*333.40O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:42:3533,331.001Sell*333.31O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:32:4733,407.008Buy*2,673O Ordinary
Trade was executed as an SI
24-Apr-2415:32:4733,406.0044Buy*14.70kA Automatic Execution
24-Apr-2415:32:4733,406.0021Buy*7,015O Ordinary
Trade was executed as an SI
24-Apr-2415:24:4233,409.001Buy*334.09O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.