Less Ads, More Data, More Tools Register for FREE

Epwin Grp Share Trades (EPWN)

Epwin Grp Information

Buy EPWN Shares
Add EPWN to Watchlist
Add EPWN to Alert

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 86.00

Bid: 84.00

Ask: 88.00

Change: 0.00 (0.00%)

Spread: 4.00 (4.762%)

Open: 86.00

High: 86.00

Low: 86.00

Prev. Close: 86.00

EPWN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Epwin Grp (EPWN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:37:00	84.00	25,000	Unknown*	84.00	88.00	21.00k	O Ordinary Delayed publication Historical
18-Apr-24	15:25:42	85.00	40,000	Unknown*	84.00	88.00	34.00k	O Ordinary Delayed publication
18-Apr-24	15:09:44	86.63	2,000	Buy*	84.00	88.00	1,733	O Ordinary
18-Apr-24	15:00:44	86.63	543	Buy*	84.00	88.00	470.40	O Ordinary
18-Apr-24	14:39:42	86.00	10,000	Unknown*	84.00	88.00	8,600	O Ordinary
18-Apr-24	14:04:20	85.8001	80	Sell*	84.00	88.00	68.64	O Ordinary
18-Apr-24	13:49:27	88.00	5,000	Buy*	84.00	88.00	4,400	O Ordinary
18-Apr-24	13:02:07	85.675	20,000	Sell*	84.00	88.00	17.14k	O Ordinary
18-Apr-24	11:57:36	86.71	1,153	Buy*	84.00	88.00	999.77	O Ordinary
18-Apr-24	11:24:21	86.74	1,227	Buy*	84.00	88.00	1,064	O Ordinary
18-Apr-24	10:21:30	86.055	810	Buy*	84.00	88.00	697.05	O Ordinary
18-Apr-24	09:53:02	86.82	1,800	Buy*	84.00	88.00	1,563	O Ordinary
18-Apr-24	09:27:40	86.055	1	Buy*	84.00	88.00	0.86	O Ordinary
18-Apr-24	09:00:35	86.9475	7,939	Buy*	84.00	88.00	6,903	O Ordinary
18-Apr-24	08:54:55	88.00	1	Buy*	84.00	88.00	0.88	O Ordinary