London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksAmundi Epra Eu Share Trades (EPRE)

Share Price Information for Amundi Epra Eu (EPRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33,052.5
Bid: 32,890
Ask: 33,215
Change: 225.00 (0.69%)
Spread: 325.00 (0.99%)
Open: 32,827.5
High: 32,560
Low: 32,560
Yest. Close: 32,827.5
EPRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Epra Eu (EPRE)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2016:00:2832,560101Buy*32.89kA Automatic Execution
17-Nov-2008:11:3032,68517Sell*5,556O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-2009:38:5632,4001Sell*324.00A Automatic Execution
11-Nov-2010:38:4632,1952Buy*643.90A Automatic Execution
11-Nov-2008:31:1432,03530Buy*9,611A Automatic Execution
09-Nov-2009:33:2931,295300Buy*93.89kO Ordinary
Non protected portfolio
Single protected transaction
02-Nov-2017:45:1329,089.954,600Sell*1mO Ordinary
28-Oct-2009:02:1128,75013Sell*3,738A Automatic Execution
12-Oct-2010:06:1931,26521Buy*6,566A Automatic Execution
08-Oct-2014:58:5631,26014Buy*4,376A Automatic Execution
07-Oct-2011:57:4731,4306Buy*1,886A Automatic Execution
28-Sep-2008:04:2030,1401Sell*301.40A Automatic Execution
18-Sep-2009:21:1431,3502Sell*627.00O Ordinary
Non protected portfolio
Single protected transaction
14-Sep-2008:55:3131,4701Sell*314.70A Automatic Execution
10-Sep-2012:02:0831,29519Sell*5,946A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.