Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 13:38:16 | 5,028.09554 | 1 | Unknown* | 50.28 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:52:34 | 5,035.00 | 2 | Buy* | 100.70 | A Automatic Execution |
25-Apr-24 | 08:40:20 | 5,031.00 | 1 | Buy* | 50.31 | A Automatic Execution |
25-Apr-24 | 08:40:18 | 5,030.00 | 4 | Buy* | 201.20 | A Automatic Execution |
24-Apr-24 | 15:17:10 | 5,033.48788 | 3,804 | Unknown* | 191.47k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:17:10 | 0.00 | -3,804 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |