Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 15:58:24 | 0.956 | 491,057 | Sell* | 4,695 | O Ordinary |
17-Apr-24 | 15:17:29 | 0.982 | 300,000 | Buy* | 2,946 | O Ordinary |
17-Apr-24 | 14:34:59 | 0.951 | 13,887 | Sell* | 132.07 | O Ordinary |
17-Apr-24 | 12:42:15 | 0.951 | 10,000 | Sell* | 95.10 | O Ordinary |
17-Apr-24 | 12:05:09 | 0.9625 | 369,182 | Sell* | 3,553 | O Ordinary |
17-Apr-24 | 11:53:33 | 0.9644 | 203,876 | Sell* | 1,966 | O Ordinary |
17-Apr-24 | 11:40:40 | 1.00 | 501 | Buy* | 5.01 | O Ordinary |
17-Apr-24 | 11:31:45 | 0.9633 | 826 | Sell* | 7.96 | O Ordinary |
17-Apr-24 | 10:11:26 | 0.977 | 700,000 | Unknown* | 6,839 | O Ordinary Delayed publication |
17-Apr-24 | 10:56:45 | 0.984 | 49,598 | Buy* | 488.04 | O Ordinary |
17-Apr-24 | 10:43:36 | 0.9625 | 104,939 | Sell* | 1,010 | O Ordinary |
17-Apr-24 | 10:42:50 | 0.9849 | 15,000 | Buy* | 147.74 | O Ordinary |
17-Apr-24 | 10:35:52 | 0.965 | 400,000 | Sell* | 3,860 | O Ordinary |
17-Apr-24 | 09:21:43 | 0.9677 | 1,050,000 | Unknown* | 10.16k | O Ordinary Delayed publication |
17-Apr-24 | 10:04:51 | 0.992 | 500,000 | Buy* | 4,960 | O Ordinary |