Less Ads, More Data, More Tools Register for FREE

Europa Oil & Gas Share Trades (EOG)

Europa Oil & Gas Information

Buy EOG Shares
Add EOG to Watchlist
Add EOG to Alert

Share Price Information for Europa Oil & Gas (EOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.975

Bid: 0.95

Ask: 1.00

Change: 0.00 (0.00%)

Spread: 0.05 (5.263%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.975

EOG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Europa Oil & Gas (EOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	15:58:24	0.956	491,057	Sell*	0.95	1.00	4,695	O Ordinary
17-Apr-24	15:17:29	0.982	300,000	Buy*	0.95	1.00	2,946	O Ordinary
17-Apr-24	14:34:59	0.951	13,887	Sell*	0.95	1.00	132.07	O Ordinary
17-Apr-24	12:42:15	0.951	10,000	Sell*	0.95	1.00	95.10	O Ordinary
17-Apr-24	12:05:09	0.9625	369,182	Sell*	0.95	1.00	3,553	O Ordinary
17-Apr-24	11:53:33	0.9644	203,876	Sell*	0.95	1.00	1,966	O Ordinary
17-Apr-24	11:40:40	1.00	501	Buy*	0.95	1.00	5.01	O Ordinary
17-Apr-24	11:31:45	0.9633	826	Sell*	0.95	1.00	7.96	O Ordinary
17-Apr-24	10:11:26	0.977	700,000	Unknown*	0.95	1.00	6,839	O Ordinary Delayed publication
17-Apr-24	10:56:45	0.984	49,598	Buy*	0.95	1.00	488.04	O Ordinary
17-Apr-24	10:43:36	0.9625	104,939	Sell*	0.95	1.00	1,010	O Ordinary
17-Apr-24	10:42:50	0.9849	15,000	Buy*	0.95	1.00	147.74	O Ordinary
17-Apr-24	10:35:52	0.965	400,000	Sell*	0.95	1.00	3,860	O Ordinary
17-Apr-24	09:21:43	0.9677	1,050,000	Unknown*	0.95	1.00	10.16k	O Ordinary Delayed publication
17-Apr-24	10:04:51	0.992	500,000	Buy*	0.95	1.00	4,960	O Ordinary