Entain Share Trades (ENT)

Entain Information

Share Price Information for Entain (ENT)

Share Price is delayed by 15 minutes

Share Price: 818.80

Bid: 817.40

Ask: 818.40

Change: -28.00 (-3.31%)

Spread: 1.00 (0.122%)

Open: 848.00

High: 853.40

Low: 817.60

Prev. Close: 846.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:33	823.718	27,730	Unknown*	817.40	818.40	228.42k	O Ordinary Was reported as OTC
24-Apr-24	18:08:09	833.60	6,447	Unknown*	817.40	818.40	53.74k	O Ordinary Was reported as OTC
24-Apr-24	18:07:03	825.122	67,612	Unknown*	817.40	818.40	557.88k	O Ordinary Was reported as OTC
24-Apr-24	17:53:28	823.046	15,893	Unknown*	817.40	818.40	130.81k	O Ordinary Was reported as OTC
24-Apr-24	17:53:28	820.42	16,071	Unknown*	817.40	818.40	131.85k	O Ordinary Was reported as OTC
24-Apr-24	17:38:55	821.80	3	Unknown*	817.40	818.40	24.65	O Ordinary Was reported as OTC
24-Apr-24	17:38:17	818.80	2,500	Unknown*	817.40	818.40	20.47k	O Ordinary Was reported as OTC
24-Apr-24	17:35:42	828.849	400	Unknown*	817.40	818.40	3,315	O Ordinary Was reported as OTC
24-Apr-24	17:32:13	827.483	1	Unknown*	817.40	818.40	8.27	O Ordinary Was reported as OTC
24-Apr-24	17:32:12	829.883	2	Unknown*	817.40	818.40	16.60	O Ordinary Was reported as OTC
24-Apr-24	17:32:12	825.464	434	Unknown*	817.40	818.40	3,583	O Ordinary Was reported as OTC
24-Apr-24	17:32:12	833.766	2,623	Unknown*	817.40	818.40	21.87k	O Ordinary Was reported as OTC
24-Apr-24	17:32:11	835.591	12,582	Unknown*	817.40	818.40	105.13k	O Ordinary Was reported as OTC
24-Apr-24	17:29:44	836.796	20,087	Unknown*	817.40	818.40	168.09k	O Ordinary Was reported as OTC
24-Apr-24	17:23:44	826.083	127,365	Unknown*	817.40	818.40	1m	O Ordinary Was reported as OTC