Ensilica Share Trades (ENSI)

Ensilica Information

Share Price Information for Ensilica (ENSI)

Share Price is delayed by 15 minutes

Share Price: 55.00

Bid: 54.00

Ask: 56.00

Change: 0.00 (0.00%)

Spread: 2.00 (3.704%)

Open: 55.00

High: 55.00

Low: 54.50

Prev. Close: 55.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:24:45	55.00	20,000	Unknown*	54.00	56.00	11.00k	O Ordinary Delayed publication
25-Apr-24	15:23:51	54.99	20,000	Unknown*	54.00	56.00	11.00k	O Ordinary Delayed publication
25-Apr-24	15:31:30	55.15	1,732	Buy*	54.00	56.00	955.20	O Ordinary
25-Apr-24	15:25:07	55.00	5,000	Buy*	54.00	55.00	2,750	O Ordinary
25-Apr-24	14:27:45	55.16	785	Buy*	54.00	56.00	433.01	O Ordinary
25-Apr-24	11:01:13	55.84	2,500	Buy*	54.00	56.00	1,396	O Ordinary
25-Apr-24	10:47:43	54.81	2,000	Sell*	54.00	56.00	1,096	O Ordinary
25-Apr-24	08:06:20	54.77	3,659	Sell*	54.00	56.00	2,004	O Ordinary
25-Apr-24	08:05:00	56.00	100	Buy*	54.00	56.00	56.00	O Ordinary Trade was executed as an SI