Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnq 22 }Pik Tog Share Trades (ENQ1)

Share Price Information for Enq 22 }Pik Tog (ENQ1)

London Stock Exchange
Share Price: 83.875
Bid: 82.75
Ask: 85.00
Change: 0.00 (0.00%)
Spread: 2.25 (2.72%)
Open: 83.875
High: 83.25
Low: 83.25
Yest. Close: 83.875
ENQ1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Enq 22 }Pik Tog (ENQ1)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1914:29:3982.95750Sell*62.21kO Ordinary
Delayed publication
Historical
14-Oct-1912:31:0784.438116Buy*9,795O Ordinary
Delayed publication
Historical
10-Oct-1912:27:4982.5555Sell*4,540O Ordinary
Delayed publication
Historical
10-Oct-1914:41:5182.554Sell*330.20O Ordinary
Delayed publication
Historical
10-Oct-1912:10:1882.604Sell*330.40O Ordinary
Delayed publication
Historical
14-Oct-1911:59:5183.2525,000Sell*2mA Automatic Execution
09-Oct-1912:41:4982.553Sell*247.65O Ordinary
Delayed publication
Historical
09-Oct-1913:56:4284.450Sell*0.00O Ordinary
Delayed publication
Historical
09-Oct-1908:08:5584.450Sell*0.00O Ordinary
Delayed publication
Historical
11-Oct-1909:12:4683.8525,000Sell*2mA Automatic Execution
11-Oct-1909:10:4584.2525,000Sell*2mA Automatic Execution
11-Oct-1908:18:2085.5025,000Buy*2mA Automatic Execution
08-Oct-1915:58:0583.7462Sell*5,192O Ordinary
Delayed publication
Historical
08-Oct-1913:22:3882.75100Sell*8,275O Ordinary
Delayed publication
Historical
08-Oct-1916:22:2882.7530Sell*2,483O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.