We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Enquest Share Trades (ENQ)

Enquest Information

Buy ENQ Shares
Add ENQ to Watchlist
Add ENQ to Alert

Share Price Information for Enquest (ENQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.48

Bid: 15.48

Ask: 15.70

Change: -0.12 (-0.77%)

Spread: 0.22 (1.421%)

Open: 14.90

High: 15.60

Low: 14.90

Prev. Close: 15.60

ENQ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Enquest (ENQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:53:55	15.6267	25,000	Buy*	15.48	15.70	3,907	O Ordinary
25-Apr-24	12:00:21	15.48	514	Sell*	15.48	15.68	79.57	A Automatic Execution
25-Apr-24	11:49:52	15.547	7,592	Sell*	15.48	15.70	1,180	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:38:42	15.54	514	Sell*	15.54	15.74	79.88	A Automatic Execution
25-Apr-24	09:58:28	15.6933	300	Buy*	15.56	15.76	47.08	O Ordinary
25-Apr-24	09:52:17	15.6933	12,655	Buy*	15.56	15.76	1,986	O Ordinary
25-Apr-24	09:37:55	15.56	748	Sell*	15.56	15.74	116.39	A Automatic Execution
25-Apr-24	09:36:51	15.56	514	Sell*	15.56	15.74	79.98	A Automatic Execution
25-Apr-24	09:20:04	15.70	64,613	Buy*	15.56	15.74	10.14k	O Ordinary
25-Apr-24	09:19:53	15.56	306	Sell*	15.56	15.74	47.61	A Automatic Execution
25-Apr-24	09:18:34	15.56	287	Sell*	15.56	15.74	44.66	A Automatic Execution
25-Apr-24	09:17:56	15.56	2,100	Sell*	15.56	15.76	326.76	A Automatic Execution
25-Apr-24	09:11:52	15.8876	3,131	Buy*	15.54	15.98	497.44	O Ordinary
25-Apr-24	09:03:33	15.6544	1,511	Sell*	15.54	15.98	236.54	O Ordinary
25-Apr-24	08:37:15	15.667	63,433	Sell*	15.50	15.86	9,938	O Ordinary Non protected portfolio Single protected transaction