Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-22 | 17:57:37 | 35.514 | 4,520 | Unknown* | 1,605 | O Ordinary |
20-May-22 | 17:21:10 | 35.602 | 604 | Unknown* | 215.04 | O Ordinary |
20-May-22 | 17:16:14 | 35.35 | 60,072 | Unknown* | 21.24k | O Ordinary |
20-May-22 | 17:13:46 | 35.35 | 31,312 | Unknown* | 11.07k | O Ordinary |
20-May-22 | 17:08:28 | 35.35 | 35,000 | Unknown* | 12.37k | O Ordinary |
20-May-22 | 16:35:09 | 35.35 | 215,073 | Buy* | 76.03k | UT Uncrossing Trade |
20-May-22 | 16:29:55 | 35.30 | 777 | Buy* | 274.28 | A Automatic Execution |
20-May-22 | 16:29:55 | 35.30 | 486 | Buy* | 171.56 | A Automatic Execution |
20-May-22 | 16:29:55 | 35.30 | 695 | Buy* | 245.34 | A Automatic Execution |
20-May-22 | 16:29:55 | 35.25 | 7,282 | Buy* | 2,567 | A Automatic Execution |
20-May-22 | 16:29:55 | 35.25 | 457 | Buy* | 161.09 | A Automatic Execution |
20-May-22 | 16:29:51 | 35.25 | 147 | Buy* | 51.82 | A Automatic Execution |
20-May-22 | 16:29:45 | 35.25 | 5,454 | Buy* | 1,923 | O Ordinary |
20-May-22 | 16:29:41 | 35.20 | 19,942 | Buy* | 7,020 | A Automatic Execution |
20-May-22 | 16:29:41 | 35.20 | 10,058 | Buy* | 3,540 | A Automatic Execution |