Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jan-21 | 14:44:25 | 12.52 | 12,600 | Sell* | 1,578 | A Automatic Execution |
27-Jan-21 | 14:44:25 | 12.52 | 2,336 | Sell* | 292.47 | A Automatic Execution |
27-Jan-21 | 14:44:25 | 12.52 | 1,893 | Sell* | 237.00 | A Automatic Execution |
27-Jan-21 | 14:44:25 | 12.52 | 2,025 | Sell* | 253.53 | A Automatic Execution |
27-Jan-21 | 14:44:38 | 12.40 | 1,149 | Buy* | 142.48 | A Automatic Execution |
27-Jan-21 | 14:44:38 | 12.40 | 4,260 | Sell* | 528.24 | A Automatic Execution |
27-Jan-21 | 14:42:22 | 12.52 | 479 | Sell* | 59.97 | O Ordinary |
27-Jan-21 | 14:37:15 | 12.615 | 25,000 | Buy* | 3,154 | O Ordinary |
27-Jan-21 | 14:34:46 | 12.52 | 5,905 | Sell* | 739.31 | A Automatic Execution |
27-Jan-21 | 14:25:39 | 12.50 | 144,088 | Sell* | 18.01k | O Ordinary |
27-Jan-21 | 14:14:30 | 12.555 | 15,961 | Sell* | 2,004 | O Ordinary |
27-Jan-21 | 14:13:25 | 12.52 | 509 | Sell* | 63.73 | O Ordinary |
27-Jan-21 | 14:09:17 | 12.52 | 50,000 | Sell* | 6,260 | O Ordinary |
27-Jan-21 | 14:07:39 | 12.58 | 2,150 | Sell* | 270.47 | A Automatic Execution |
27-Jan-21 | 14:07:39 | 12.58 | 375 | Sell* | 47.18 | A Automatic Execution |