We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Enquest Share Trades (ENQ)

ENQ Information

Buy ENQ Shares
Add ENQ to Watchlist
Add ENQ to Alert
Add ENQ to myTerminal

Share Price Information for Enquest (ENQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 35.35

Bid: 35.20

Ask: 35.30

Change: 0.90 (2.61%)

Spread: 0.10 (0.28%)

Open: 34.80

High: 36.05

Low: 34.80

Prev. Close: 35.35

ENQ Live Price

Last checked at -

Recent Share Trades for Enquest (ENQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	17:57:37	35.514	4,520	Unknown*	35.20	35.30	1,605	O Ordinary
20-May-22	17:21:10	35.602	604	Unknown*	35.20	35.30	215.04	O Ordinary
20-May-22	17:16:14	35.35	60,072	Unknown*	35.20	35.30	21.24k	O Ordinary
20-May-22	17:13:46	35.35	31,312	Unknown*	35.20	35.30	11.07k	O Ordinary
20-May-22	17:08:28	35.35	35,000	Unknown*	35.20	35.30	12.37k	O Ordinary
20-May-22	16:35:09	35.35	215,073	Buy*	35.20	35.30	76.03k	UT Uncrossing Trade
20-May-22	16:29:55	35.30	777	Buy*	35.20	35.30	274.28	A Automatic Execution
20-May-22	16:29:55	35.30	486	Buy*	35.20	35.30	171.56	A Automatic Execution
20-May-22	16:29:55	35.30	695	Buy*	35.20	35.30	245.34	A Automatic Execution
20-May-22	16:29:55	35.25	7,282	Buy*	35.20	35.30	2,567	A Automatic Execution
20-May-22	16:29:55	35.25	457	Buy*	35.20	35.25	161.09	A Automatic Execution
20-May-22	16:29:51	35.25	147	Buy*	35.15	35.25	51.82	A Automatic Execution
20-May-22	16:29:45	35.25	5,454	Buy*	35.15	35.25	1,923	O Ordinary
20-May-22	16:29:41	35.20	19,942	Buy*	35.15	35.25	7,020	A Automatic Execution
20-May-22	16:29:41	35.20	10,058	Buy*	35.15	35.20	3,540	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE