We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnquest Share Trades (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.35
Bid: 35.20
Ask: 35.30
Change: 0.90 (2.61%)
Spread: 0.10 (0.28%)
Open: 34.80
High: 36.05
Low: 34.80
Prev. Close: 35.35
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2217:57:3735.5144,520Unknown*1,605O Ordinary
20-May-2217:21:1035.602604Unknown*215.04O Ordinary
20-May-2217:16:1435.3560,072Unknown*21.24kO Ordinary
20-May-2217:13:4635.3531,312Unknown*11.07kO Ordinary
20-May-2217:08:2835.3535,000Unknown*12.37kO Ordinary
20-May-2216:35:0935.35215,073Buy*76.03kUT Uncrossing Trade
20-May-2216:29:5535.30777Buy*274.28A Automatic Execution
20-May-2216:29:5535.30486Buy*171.56A Automatic Execution
20-May-2216:29:5535.30695Buy*245.34A Automatic Execution
20-May-2216:29:5535.257,282Buy*2,567A Automatic Execution
20-May-2216:29:5535.25457Buy*161.09A Automatic Execution
20-May-2216:29:5135.25147Buy*51.82A Automatic Execution
20-May-2216:29:4535.255,454Buy*1,923O Ordinary
20-May-2216:29:4135.2019,942Buy*7,020A Automatic Execution
20-May-2216:29:4135.2010,058Buy*3,540A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.