Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnquest Share Trades (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.30
Bid: 28.96
Ask: 29.18
Change: 0.58 (2.02%)
Spread: 0.22 (0.76%)
Open: 28.72
High: 29.84
Low: 28.36
Yest. Close: 28.72
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2017:05:0129.3018,290Buy*2,429O Ordinary
17-Jan-2016:35:0729.30404,585Buy*118.54kUT Uncrossing Trade
17-Jan-2016:29:5129.161,546Buy*450.81O Ordinary
17-Jan-2016:29:5629.0023,777Sell*6,895O Ordinary
17-Jan-2016:29:4029.204,004Buy*1,169A Automatic Execution
17-Jan-2016:29:1929.1415,434Buy*4,497A Automatic Execution
17-Jan-2016:29:1929.142,498Buy*727.92A Automatic Execution
17-Jan-2016:29:1929.141,730Buy*504.12A Automatic Execution
17-Jan-2016:29:1929.123,260Buy*949.31A Automatic Execution
17-Jan-2016:29:1929.0814,158Buy*4,117A Automatic Execution
17-Jan-2016:29:1929.08202Buy*58.74A Automatic Execution
17-Jan-2016:29:1929.06223Buy*64.80A Automatic Execution
17-Jan-2016:28:3829.088810,221Buy*2,973O Ordinary
17-Jan-2016:28:1729.10528Buy*153.65A Automatic Execution
17-Jan-2016:28:1729.106,042Sell*1,758A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.