Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Enquest Share Trades (ENQ)

ENQ Information

Buy ENQ Shares
Add ENQ to Watchlist
Add ENQ to Alert
Add ENQ to myTerminal

Share Price Information for Enquest (ENQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 29.30

Bid: 28.96

Ask: 29.18

Change: 0.58 (2.02%)

Spread: 0.22 (0.76%)

Open: 28.72

High: 29.84

Low: 28.36

Yest. Close: 28.72

ENQ Live Price

Last checked at -

Recent Share Trades for Enquest (ENQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jan-20	17:05:01	29.301	8,290	Buy*	28.96	29.18	2,429	O Ordinary
17-Jan-20	16:35:07	29.30	404,585	Buy*	28.96	29.18	118.54k	UT Uncrossing Trade
17-Jan-20	16:29:51	29.16	1,546	Buy*	28.96	29.18	450.81	O Ordinary
17-Jan-20	16:29:56	29.00	23,777	Sell*	28.96	29.18	6,895	O Ordinary
17-Jan-20	16:29:40	29.20	4,004	Buy*	28.96	29.20	1,169	A Automatic Execution
17-Jan-20	16:29:19	29.14	15,434	Buy*	28.96	29.18	4,497	A Automatic Execution
17-Jan-20	16:29:19	29.14	2,498	Buy*	28.96	29.18	727.92	A Automatic Execution
17-Jan-20	16:29:19	29.14	1,730	Buy*	28.96	29.14	504.12	A Automatic Execution
17-Jan-20	16:29:19	29.12	3,260	Buy*	28.96	29.14	949.31	A Automatic Execution
17-Jan-20	16:29:19	29.08	14,158	Buy*	28.96	29.08	4,117	A Automatic Execution
17-Jan-20	16:29:19	29.08	202	Buy*	28.96	29.08	58.74	A Automatic Execution
17-Jan-20	16:29:19	29.06	223	Buy*	28.96	29.06	64.80	A Automatic Execution
17-Jan-20	16:28:38	29.0888	10,221	Buy*	29.00	29.12	2,973	O Ordinary
17-Jan-20	16:28:17	29.10	528	Buy*	29.00	29.14	153.65	A Automatic Execution
17-Jan-20	16:28:17	29.10	6,042	Sell*	29.10	29.14	1,758	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE