Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Enquest Share Trades (ENQ)

ENQ Information

Buy ENQ Shares
Add ENQ to Watchlist
Add ENQ to Alert
Add ENQ to myTerminal

Share Price Information for Enquest (ENQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.44

Bid: 12.46

Ask: 12.58

Change: -0.14 (-1.11%)

Spread: 0.12 (0.96%)

Open: 12.82

High: 12.90

Low: 12.24

Yest. Close: 12.58

ENQ Live Price

Last checked at -

Recent Share Trades for Enquest (ENQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jan-21	14:44:25	12.52	12,600	Sell*	12.52	12.56	1,578	A Automatic Execution
27-Jan-21	14:44:25	12.52	2,336	Sell*	12.52	12.56	292.47	A Automatic Execution
27-Jan-21	14:44:25	12.52	1,893	Sell*	12.52	12.56	237.00	A Automatic Execution
27-Jan-21	14:44:25	12.52	2,025	Sell*	12.52	12.56	253.53	A Automatic Execution
27-Jan-21	14:44:38	12.40	1,149	Buy*	12.34	12.40	142.48	A Automatic Execution
27-Jan-21	14:44:38	12.40	4,260	Sell*	12.40	12.50	528.24	A Automatic Execution
27-Jan-21	14:42:22	12.52	479	Sell*	12.52	12.60	59.97	O Ordinary
27-Jan-21	14:37:15	12.615	25,000	Buy*	12.52	12.62	3,154	O Ordinary
27-Jan-21	14:34:46	12.52	5,905	Sell*	12.52	12.62	739.31	A Automatic Execution
27-Jan-21	14:25:39	12.50	144,088	Sell*	12.52	12.62	18.01k	O Ordinary
27-Jan-21	14:14:30	12.555	15,961	Sell*	12.52	12.62	2,004	O Ordinary
27-Jan-21	14:13:25	12.52	509	Sell*	12.52	12.62	63.73	O Ordinary
27-Jan-21	14:09:17	12.52	50,000	Sell*	12.52	12.62	6,260	O Ordinary
27-Jan-21	14:07:39	12.58	2,150	Sell*	12.58	12.62	270.47	A Automatic Execution
27-Jan-21	14:07:39	12.58	375	Sell*	12.58	12.62	47.18	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE