Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE
London South East's Natural Resources evening 26.01.21
London South East's Natural Resources evening 26.01.21View Video

Pin to quick picksEnquest Share Trades (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.44
Bid: 12.46
Ask: 12.58
Change: -0.14 (-1.11%)
Spread: 0.12 (0.96%)
Open: 12.82
High: 12.90
Low: 12.24
Yest. Close: 12.58
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jan-2114:44:2512.5212,600Sell*1,578A Automatic Execution
27-Jan-2114:44:2512.522,336Sell*292.47A Automatic Execution
27-Jan-2114:44:2512.521,893Sell*237.00A Automatic Execution
27-Jan-2114:44:2512.522,025Sell*253.53A Automatic Execution
27-Jan-2114:44:3812.401,149Buy*142.48A Automatic Execution
27-Jan-2114:44:3812.404,260Sell*528.24A Automatic Execution
27-Jan-2114:42:2212.52479Sell*59.97O Ordinary
27-Jan-2114:37:1512.61525,000Buy*3,154O Ordinary
27-Jan-2114:34:4612.525,905Sell*739.31A Automatic Execution
27-Jan-2114:25:3912.50144,088Sell*18.01kO Ordinary
27-Jan-2114:14:3012.55515,961Sell*2,004O Ordinary
27-Jan-2114:13:2512.52509Sell*63.73O Ordinary
27-Jan-2114:09:1712.5250,000Sell*6,260O Ordinary
27-Jan-2114:07:3912.582,150Sell*270.47A Automatic Execution
27-Jan-2114:07:3912.58375Sell*47.18A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.