Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 08:21:10 | 1,092.00 | 49 | Buy* | 535.08 | A Automatic Execution |
28-Mar-24 | 08:20:05 | 1,091.00 | 211 | Buy* | 2,302 | A Automatic Execution |
28-Mar-24 | 08:20:05 | 1,091.00 | 33 | Buy* | 360.03 | A Automatic Execution |
28-Mar-24 | 08:19:56 | 1,091.00 | 85 | Unknown* | 927.35 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:18:46 | 1,090.00 | 44 | Sell* | 479.60 | A Automatic Execution |
28-Mar-24 | 08:18:46 | 1,090.00 | 141 | Sell* | 1,537 | A Automatic Execution |
28-Mar-24 | 08:18:46 | 1,090.00 | 113 | Sell* | 1,232 | A Automatic Execution |
28-Mar-24 | 08:18:46 | 1,090.00 | 331 | Sell* | 3,608 | A Automatic Execution |
28-Mar-24 | 08:17:10 | 1,092.31 | 50 | Buy* | 546.16 | O Ordinary |
28-Mar-24 | 08:13:00 | 1,092.00 | 344 | Sell* | 3,756 | A Automatic Execution |
28-Mar-24 | 08:12:33 | 1,093.00 | 213 | Buy* | 2,328 | A Automatic Execution |
28-Mar-24 | 08:12:33 | 1,093.00 | 28 | Sell* | 306.04 | A Automatic Execution |
28-Mar-24 | 08:12:33 | 1,093.00 | 28 | Sell* | 306.04 | A Automatic Execution |
28-Mar-24 | 08:12:32 | 1,095.00 | 42 | Buy* | 459.90 | A Automatic Execution |
28-Mar-24 | 08:12:32 | 1,095.00 | 41 | Buy* | 448.95 | A Automatic Execution |