George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnergean Oil & Gas Share Trades (ENOG)

Share Price Information for Energean Oil & Gas (ENOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,092.00
Bid: 1,089.00
Ask: 1,092.00
Change: -14.00 (-1.27%)
Spread: 3.00 (0.275%)
Open: 1,100.00
High: 1,106.00
Low: 1,090.00
Prev. Close: 1,106.00
ENOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Energean Oil & Gas (ENOG)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2408:21:101,092.0049Buy*535.08A Automatic Execution
28-Mar-2408:20:051,091.00211Buy*2,302A Automatic Execution
28-Mar-2408:20:051,091.0033Buy*360.03A Automatic Execution
28-Mar-2408:19:561,091.0085Unknown*927.35O Ordinary
Trade was executed as an SI
28-Mar-2408:18:461,090.0044Sell*479.60A Automatic Execution
28-Mar-2408:18:461,090.00141Sell*1,537A Automatic Execution
28-Mar-2408:18:461,090.00113Sell*1,232A Automatic Execution
28-Mar-2408:18:461,090.00331Sell*3,608A Automatic Execution
28-Mar-2408:17:101,092.3150Buy*546.16O Ordinary
28-Mar-2408:13:001,092.00344Sell*3,756A Automatic Execution
28-Mar-2408:12:331,093.00213Buy*2,328A Automatic Execution
28-Mar-2408:12:331,093.0028Sell*306.04A Automatic Execution
28-Mar-2408:12:331,093.0028Sell*306.04A Automatic Execution
28-Mar-2408:12:321,095.0042Buy*459.90A Automatic Execution
28-Mar-2408:12:321,095.0041Buy*448.95A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.