Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr } Energy Share Trades (ENGY)

Share Price Information for Spdr } Energy (ENGY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.28
Bid: 138.22
Ask: 138.56
Change: 0.00 (0.00%)
Spread: 0.34 (0.25%)
Open: 137.78
High: 138.28
Low: 137.78
Yest. Close: 138.65
ENGY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr } Energy (ENGY)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:21:00138.2810Sell*1,383A Automatic Execution
26-Oct-2114:14:56138.804091Sell*138.80O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2108:25:43138.2410Buy*1,382A Automatic Execution
26-Oct-2108:00:20137.7820Sell*2,756UT Uncrossing Trade
25-Oct-2115:38:06138.48476Sell*65.92kA Automatic Execution
25-Oct-2115:38:06138.50440Sell*60.94kA Automatic Execution
25-Oct-2115:38:06138.52361Sell*50.01kA Automatic Execution
25-Oct-2114:43:07138.8090Buy*12.49kA Automatic Execution
25-Oct-2113:49:27138.096539Sell*1,243O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2108:36:12138.3075942Buy*5,809O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2108:25:46138.2290Sell*12.44kA Automatic Execution
25-Oct-2108:16:01138.1690Buy*12.43kA Automatic Execution
25-Oct-2108:09:46137.8513842Buy*5,790O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2114:33:00137.4882Sell*11.27kA Automatic Execution
22-Oct-2114:33:00137.48110Sell*15.12kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.