Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ethernity Net Share Trades (ENET)

Ethernity Net Information

Buy ENET Shares
Add ENET to Watchlist
Add ENET to Alert

Share Price Information for Ethernity Net (ENET)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.85

Bid: 0.80

Ask: 0.90

Change: 0.00 (0.00%)

Spread: 0.10 (12.50%)

Open: 0.85

High: 0.85

Low: 0.85

Prev. Close: 0.85

ENET Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ethernity Net (ENET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:12:10	0.828	200,000	Sell*	0.80	0.90	1,656	O Ordinary
24-Apr-24	16:04:31	0.826	120,000	Sell*	0.80	0.90	991.20	O Ordinary
24-Apr-24	14:40:47	0.824	122,512	Sell*	0.80	0.90	1,009	O Ordinary
24-Apr-24	12:49:46	0.8605	670,309	Buy*	0.80	0.90	5,768	O Ordinary
24-Apr-24	10:36:52	0.851	1,000	Buy*	0.80	0.90	8.51	O Ordinary
24-Apr-24	10:15:33	0.90	116	Buy*	0.80	0.90	1.04	O Ordinary
24-Apr-24	10:05:15	0.811	19,144	Sell*	0.80	0.90	155.26	O Ordinary
24-Apr-24	09:23:26	0.8211	153,649	Sell*	0.80	0.90	1,262	O Ordinary
24-Apr-24	09:06:46	0.854	99,065	Buy*	0.80	0.90	846.02	O Ordinary
24-Apr-24	08:58:30	0.816	224,135	Sell*	0.80	0.90	1,829	O Ordinary
24-Apr-24	08:54:46	0.855	47,000	Buy*	0.80	0.90	401.85	O Ordinary
24-Apr-24	08:31:19	0.86	521,396	Buy*	0.80	0.90	4,484	O Ordinary
24-Apr-24	08:22:34	0.90	57	Buy*	0.80	0.90	0.51	O Ordinary
24-Apr-24	08:18:27	0.86	50,000	Buy*	0.80	0.90	430.00	O Ordinary