A reminder that tonight’s Webinar, sponsored by PrimaryBid, features Zephyr Energy (ZPHR), Power Metal Resources (POW) Scirocco Energy (SCIR) and SpectrumX. Sign up here.   

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEthernity Net Share Trades (ENET)

Share Price Information for Ethernity Net (ENET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.00
Bid: 47.00
Ask: 51.00
Change: 0.00 (0.00%)
Spread: 4.00 (8.51%)
Open: 49.00
High: 49.00
Low: 49.00
Yest. Close: 49.00
ENET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ethernity Net (ENET)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-2116:15:2048.0030,000Sell*14.40kO Ordinary
Delayed publication
17-Sep-2113:18:3848.00100,000Sell*48.00kO Ordinary
Delayed publication
Historical
17-Sep-2113:31:2948.00100,000Sell*48.00kO Ordinary
Delayed publication
Historical
17-Sep-2113:14:2849.9046,069Buy*22.99kO Ordinary
Delayed publication
Historical
17-Sep-2112:35:5948.0055,000Sell*26.40kO Ordinary
Delayed publication
Historical
20-Sep-2115:45:5346.8025,000Sell*11.70kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
20-Sep-2116:14:4149.374,000Buy*1,975O Ordinary
20-Sep-2116:18:2447.001,581Sell*743.07O Ordinary
20-Sep-2115:55:2148.200110,000Sell*4,820O Ordinary
20-Sep-2115:50:1649.505,031Buy*2,490O Ordinary
20-Sep-2113:48:2549.9084Buy*41.92O Ordinary
20-Sep-2111:55:3049.9410,000Buy*4,994O Ordinary
20-Sep-2110:54:3749.9025,000Buy*12.48kO Ordinary
Delayed publication
20-Sep-2111:16:3549.945,000Buy*2,497O Ordinary
20-Sep-2110:52:2949.783,000Buy*1,493O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.