Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Energy Lngrd Share Trades (ENEF)

Share Price Information for Wt Energy Lngrd (ENEF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.06
Bid: 25.17
Ask: 25.27
Change: -0.085 (-0.34%)
Spread: 0.10 (0.40%)
Open: 25.06
High: 25.06
Low: 25.06
Yest. Close: 25.305
ENEF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Energy Lngrd (ENEF)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2112:40:4425.0622Sell*551.32A Automatic Execution
19-Oct-2112:40:4425.0613Sell*325.78A Automatic Execution
14-Sep-2114:14:1422.542Sell*45.08O Ordinary
Delayed publication
Historical
14-Sep-2110:30:3822.895Sell*114.45O Ordinary
Delayed publication
Historical
15-Sep-2114:48:1723.650Sell*0.00O Ordinary
Delayed publication
Historical
17-Sep-2114:51:3023.020Sell*0.00O Ordinary
Delayed publication
Historical
15-Sep-2115:19:1723.582Sell*47.16O Ordinary
Delayed publication
Historical
16-Sep-2108:09:0123.312Sell*46.62O Ordinary
Delayed publication
Historical
16-Sep-2108:54:5622.922Sell*45.84O Ordinary
Delayed publication
Historical
19-Oct-2106:16:0225.72875Unknown*128.64O Ordinary
19-Oct-2106:16:0225.162986Unknown*150.98O Ordinary
08-Oct-2116:02:1425.371Buy*25.37O Ordinary
Delayed publication
Historical
12-Oct-2111:13:0525.09200Buy*5,018A Automatic Execution
06-Sep-2113:36:4521.301Sell*21.30O Ordinary
Delayed publication
Historical
07-Sep-2114:44:5921.198Sell*169.52O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.