Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Em X Ch Share Trades (EMXC)

Share Price Information for Ly Em X Ch (EMXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.015
Bid: 24.905
Ask: 24.99
Change: 0.2575 (1.04%)
Spread: 0.085 (0.34%)
Open: 25.045
High: 25.115
Low: 24.98
Prev. Close: 24.9475
EMXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ly Em X Ch (EMXC)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2115:18:2225.015199Buy*4,978A Automatic Execution
29-Nov-2113:49:5425.115621Buy*15.60kA Automatic Execution
29-Nov-2113:02:3725.04520Sell*500.90A Automatic Execution
29-Nov-2112:30:3624.9811,854Buy*296.11kA Automatic Execution
29-Nov-2112:23:3524.966Sell*149.76O Ordinary
29-Nov-2110:47:0724.981Sell*24.98O Ordinary
29-Nov-2109:15:3525.045787Buy*19.71kA Automatic Execution
29-Nov-2109:15:3525.04523Buy*576.04A Automatic Execution
29-Nov-2108:22:0125.073Buy*75.21O Ordinary
29-Nov-2108:15:3625.080Unknown*0.00O Ordinary
29-Nov-2108:15:3625.080Unknown*0.00O Ordinary
29-Nov-2108:00:3725.1156Sell*150.69O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.