Is Em Val Usd-a Share Trades (EMVL)

Is Em Val Usd-a Information

Share Price Information for Is Em Val Usd-a (EMVL)

Share Price is delayed by 15 minutes

Share Price: 45.31

Bid: 45.27

Ask: 45.46

Change: -0.08 (-0.18%)

Spread: 0.19 (0.42%)

Open: 44.925

High: 45.635

Low: 44.925

Prev. Close: 45.445

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:28:10	45.227	0	Unknown*	45.27	45.385	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:42:15	45.18453	0	Unknown*	45.275	45.35	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:42:15	45.18453	0	Unknown*	45.275	45.35	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:38:54	45.31	2	Buy*	45.26	45.31	90.62	A Automatic Execution
19-Apr-24	15:36:40	45.19514	0	Unknown*	45.285	45.35	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:35:30	45.35	1	Buy*	45.275	45.35	45.35	A Automatic Execution
19-Apr-24	15:30:31	45.14736	0	Unknown*	45.29	45.385	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:27:29	45.305	2	Buy*	45.22	45.305	90.61	A Automatic Execution
19-Apr-24	15:14:07	45.31	2	Sell*	45.31	45.405	90.62	A Automatic Execution
19-Apr-24	15:11:44	45.345	6	Buy*	45.31	45.345	272.07	A Automatic Execution
19-Apr-24	15:11:05	45.17391	0	Unknown*	45.31	45.345	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:10:42	45.345	3	Buy*	45.31	45.345	136.04	A Automatic Execution
19-Apr-24	14:44:40	45.295	5	Sell*	45.295	45.38	226.48	A Automatic Execution
19-Apr-24	14:37:43	45.13674	0	Unknown*	45.235	45.38	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	14:07:53	45.29	3	Buy*	45.205	45.29	135.87	A Automatic Execution