Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Emu Mid Share Trades (EMUM)

Share Price Information for Ish Emu Mid (EMUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.9697
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 34.970
High: 34.8057
Low: 34.8057
Yest. Close: 34.9697
EMUM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Emu Mid (EMUM)

Date Time Trade Prc Volume Buy/Sell Value  
05-May-2013:39:5534.805764Unknown*2,228O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2017:01:2733.741,838Unknown*62.01kO Ordinary
15-Jan-2010:47:5043.355850Unknown*36.85kO Ordinary
Non protected portfolio
Single protected transaction
17-Dec-1912:42:2343.03127,000Unknown*301.22kO Ordinary
08-Oct-1911:19:010.00-54,700Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
07-Oct-1914:44:1639.4271101Unknown*3,982O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1911:19:010.0054,700Unknown*0.00O Ordinary
26-Sep-1916:02:2140.12190Buy*7,623A Automatic Execution
26-Sep-1916:02:2140.12287Buy*11.51kA Automatic Execution
26-Sep-1914:28:1640.08893Sell*35.79kA Automatic Execution
26-Sep-1914:28:1640.081,370Sell*54.91kA Automatic Execution
26-Sep-1913:22:1940.1655Buy*200.83A Automatic Execution
26-Sep-1911:33:5640.03943,093Sell*123.84kO Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1908:49:5640.03525Sell*1,001A Automatic Execution
25-Sep-1916:20:0039.74115Sell*4,570A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.