Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Emu Mid Share Trades (EMUM)

Share Price Information for Ish Emu Mid (EMUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.4092
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 45.71
High: 45.4092
Low: 45.4092
Yest. Close: 45.4092
EMUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Emu Mid (EMUM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jan-2112:51:1145.409210Unknown*454.09O Ordinary
15-Jan-2108:19:3345.851611Unknown*504.37O Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2114:00:0445.7509883Unknown*3,797O Ordinary
Non protected portfolio
Single protected transaction
07-Jan-2114:48:4545.71435Unknown*19.88kO Ordinary
Non protected portfolio
Single protected transaction
07-Jan-2111:36:0045.579112Unknown*546.95O Ordinary
23-Dec-2013:42:2044.204152Unknown*2,299O Ordinary
09-Dec-2008:38:3843.489189Unknown*3,871O Ordinary
08-Dec-2010:55:1043.24190Unknown*8,216O Ordinary
03-Dec-2010:38:5342.9141132Unknown*5,665O Ordinary
04-Nov-2014:59:2439.0751,824Unknown*71.27kO Ordinary
Non protected portfolio
Single protected transaction
03-Nov-2016:09:4338.634231Unknown*1,198O Ordinary
03-Nov-2008:18:2138.49483350Unknown*13.47kO Ordinary
Non protected portfolio
Single protected transaction
22-Sep-2017:21:3138.79521Unknown*20.21kO Ordinary
21-Sep-2013:01:3838.7892521Unknown*20.21kO Ordinary
18-Sep-2014:29:1640.05561,140Unknown*45.66kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.