Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:26:09 | 58.51 | 224 | Sell* | 13.11k | A Automatic Execution |
19-Apr-24 | 16:26:08 | 58.50 | 421 | Sell* | 24.63k | A Automatic Execution |
19-Apr-24 | 16:26:08 | 58.50 | 121 | Buy* | 7,079 | A Automatic Execution |
19-Apr-24 | 16:26:05 | 58.48 | 58 | Sell* | 3,392 | A Automatic Execution |
19-Apr-24 | 16:26:03 | 58.47 | 387 | Sell* | 22.63k | A Automatic Execution |
19-Apr-24 | 15:24:51 | 58.11229 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:26:37 | 58.21424 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:44:18 | 58.14606 | 12,500 | Unknown* | 726.83k | O Ordinary Was reported as OTC |
19-Apr-24 | 13:38:37 | 58.18875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:26:46 | 58.14202 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:31:19 | 58.10 | 5 | Sell* | 290.50 | A Automatic Execution |
19-Apr-24 | 12:31:19 | 58.10 | 49 | Sell* | 2,847 | A Automatic Execution |
19-Apr-24 | 12:31:19 | 58.12 | 121 | Sell* | 7,033 | A Automatic Execution |
19-Apr-24 | 11:24:04 | 57.92752 | 1 | Unknown* | 57.93 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:20:30 | 57.93177 | 3 | Unknown* | 173.80 | O Ordinary Trade was executed as an SI |