Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 14:19:22 | 713.822 | 850 | Buy* | 6,067 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:18:17 | 715.10 | 1 | Buy* | 7.15 | A Automatic Execution |
28-Mar-24 | 10:59:11 | 712.645 | 437 | Sell* | 3,114 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:35:58 | 712.20 | 197 | Buy* | 1,403 | A Automatic Execution |
28-Mar-24 | 08:46:58 | 713.266 | 470 | Unknown* | 3,352 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:45:12 | 713.42 | 1,704 | Sell* | 12.16k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:43:55 | 713.104 | 2 | Sell* | 14.26 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:20:05 | 714.70 | 150 | Sell* | 1,072 | A Automatic Execution |
28-Mar-24 | 08:00:08 | 714.50 | 244 | Sell* | 1,743 | UT Uncrossing Trade |