Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:25:55 | 32.13 | 13 | Buy* | 417.69 | A Automatic Execution |
28-Mar-24 | 16:23:37 | 32.13 | 9 | Buy* | 289.17 | A Automatic Execution |
28-Mar-24 | 16:20:01 | 32.13 | 30 | Buy* | 963.90 | A Automatic Execution |
28-Mar-24 | 16:16:01 | 32.13 | 29 | Buy* | 931.77 | A Automatic Execution |
28-Mar-24 | 16:12:01 | 32.13 | 30 | Buy* | 963.90 | A Automatic Execution |
28-Mar-24 | 14:55:25 | 32.175 | 30 | Buy* | 965.25 | A Automatic Execution |
28-Mar-24 | 13:59:51 | 32.14095 | 10 | Unknown* | 321.41 | O Ordinary Delayed publication Was reported as OTC |