Ishr Em Mv Share Trades (EMMV)

Ishr Em Mv Information

Share Price Information for Ishr Em Mv (EMMV)

Share Price is delayed by 15 minutes

Share Price: 31.545

Bid: 31.35

Ask: 31.49

Change: -0.1025 (-0.33%)

Spread: 0.14 (0.447%)

Open: 31.665

High: 31.665

Low: 31.515

Prev. Close: 31.5225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:12:02	31.52936	0	Unknown*	31.35	31.49	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:12:02	31.52936	0	Unknown*	31.35	31.49	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	14:54:33	31.545	95	Buy*	31.415	31.545	2,997	A Automatic Execution
24-Apr-24	11:02:24	31.58826	0	Unknown*	31.515	31.63	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	08:09:48	31.515	8	Sell*	31.515	31.755	252.12	A Automatic Execution
24-Apr-24	08:09:47	31.515	138	Sell*	31.515	31.735	4,349	A Automatic Execution
24-Apr-24	08:09:46	31.515	162	Sell*	31.515	31.735	5,105	A Automatic Execution
24-Apr-24	08:07:27	31.53	163	Buy*	31.515	31.53	5,139	A Automatic Execution
24-Apr-24	08:05:17	31.53	7	Buy*	31.515	31.53	220.71	A Automatic Execution
24-Apr-24	08:03:21	31.665	165	Buy*	31.52	31.665	5,225	A Automatic Execution