Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Mv Share Trades (EMMV)

Share Price Information for Ishr Em Mv (EMMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.39
Bid: 34.39
Ask: 34.50
Change: 0.00 (0.00%)
Spread: 0.11 (0.32%)
Open: 34.39
High: 34.5025
Low: 34.497
Yest. Close: 34.39
EMMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Em Mv (EMMV)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2109:12:4334.502578Buy*2,691O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2109:10:0334.49779Buy*2,725O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2115:12:3134.39290Buy*9,973A Automatic Execution
21-Oct-2116:35:1234.2351,275Sell*43.65kUT Uncrossing Trade
21-Oct-2114:39:3834.30256Sell*8,781A Automatic Execution
21-Oct-2114:39:3234.30289Sell*9,913A Automatic Execution
21-Oct-2114:39:3234.306Sell*205.80A Automatic Execution
21-Oct-2114:39:3234.30289Sell*9,913A Automatic Execution
21-Oct-2114:39:3234.30127Sell*4,356A Automatic Execution
21-Oct-2114:39:3234.30297Sell*10.19kA Automatic Execution
21-Oct-2114:39:3134.30339Sell*11.63kA Automatic Execution
21-Oct-2114:39:2734.30289Sell*9,913A Automatic Execution
21-Oct-2114:39:2434.3050Sell*1,715A Automatic Execution
21-Oct-2114:39:2434.30289Sell*9,913A Automatic Execution
21-Oct-2114:39:2234.30506Sell*17.36kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.