Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPim Emlb Gpb Ac Share Trades (EMLP)

Share Price Information for Pim Emlb Gpb Ac (EMLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.605
Bid: 75.25
Ask: 75.96
Change: 0.00 (0.00%)
Spread: 0.71 (0.94%)
Open: 75.635
High: 75.6108
Low: 75.6108
Yest. Close: 75.635
EMLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pim Emlb Gpb Ac (EMLP)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2111:06:1975.61086Sell*453.66O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2113:20:5376.22086Sell*457.32O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2111:15:2876.76392Buy*153.53O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2111:02:3676.6676100Buy*7,667O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2111:48:2776.430813Sell*993.60O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-2116:07:2177.3191Sell*7,035A Automatic Execution
24-Sep-2109:29:5277.6611Buy*854.26A Automatic Execution
24-Sep-2109:29:1477.669Buy*698.94A Automatic Execution
24-Sep-2109:28:5777.668Buy*621.28A Automatic Execution
24-Sep-2109:28:2577.668Buy*621.28A Automatic Execution
24-Sep-2109:27:0777.662Buy*155.32A Automatic Execution
24-Sep-2109:25:4177.6226938Buy*2,950O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-2109:11:3677.341878Sell*6,033O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-2109:05:4677.6716Buy*1,243A Automatic Execution
24-Sep-2109:05:1277.6717Buy*1,320A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.