Ishrc Em Imi Share Trades (EMIM)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EMIM)

Share Price is delayed by 15 minutes

Share Price: 2,579.00

Bid: 2,579.00

Ask: 2,580.00

Change: -12.00 (-0.46%)

Spread: 1.00 (0.039%)

Open: 2,584.00

High: 2,586.00

Low: 2,569.00

Prev. Close: 2,591.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:00:27	2,573.36911	0	Unknown*	2,579.00	2,580.00	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:00:27	2,573.36911	0	Unknown*	2,579.00	2,580.00	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:35:25	2,579.00	1,070	Sell*	2,579.00	2,580.00	27.60k	UT Uncrossing Trade
25-Apr-24	16:29:30	2,580.00	2	Buy*	2,579.00	2,580.00	51.60	A Automatic Execution
25-Apr-24	16:28:22	2,579.00	1,798	Buy*	2,578.00	2,579.00	46.37k	A Automatic Execution
25-Apr-24	16:27:50	2,578.00	2	Sell*	2,578.00	2,579.00	51.56	A Automatic Execution
25-Apr-24	16:24:22	2,577.92	57	Buy*	2,577.00	2,578.00	1,469	O Ordinary Non risk Risk trade
25-Apr-24	16:24:12	2,578.312	325	Buy*	2,577.00	2,579.00	8,380	O Ordinary
25-Apr-24	16:23:31	2,577.919	57	Sell*	2,577.00	2,579.00	1,469	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:22:56	2,577.534	104	Sell*	2,577.00	2,579.00	2,681	O Ordinary
25-Apr-24	16:20:01	2,576.602	74	Sell*	2,576.00	2,578.00	1,907	O Ordinary
25-Apr-24	16:12:48	2,581.01516	0	Unknown*	2,576.00	2,578.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:09:06	2,581.905	7,206	Unknown*	2,576.00	2,578.00	186.05k	O Ordinary Trade was executed as an SI
25-Apr-24	16:08:16	2,581.22296	787	Unknown*	2,576.00	2,577.00	20.31k	O Ordinary Trade was executed as an SI
25-Apr-24	16:07:24	2,575.595	130	Sell*	2,575.00	2,577.00	3,348	O Ordinary