Our latest webinar starts on Tuesday 26 January at 18:00.

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

European Metals Holdings Share Trades (EMH)

EMH Information

Buy EMH Shares
Add EMH to Watchlist
Add EMH to Alert
Add EMH to myTerminal

Share Price Information for European Metals Holdings (EMH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 62.50

Bid: 62.00

Ask: 63.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.61%)

Open: 70.00

High: 70.00

Low: 60.50

Yest. Close: 68.00

EMH Live Price

Last checked at -

Recent Share Trades for European Metals Holdings (EMH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-21	16:30:49	63.27126	25,000	Buy*	62.00	63.00	15.82k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
21-Jan-21	16:12:00	61.00	30,000	Sell*	62.00	63.00	18.30k	O Ordinary Delayed publication
20-Jan-21	15:38:30	67.00	50,000	Buy*	62.00	63.00	33.50k	O Ordinary Delayed publication Historical
21-Jan-21	17:07:52	61.20	40,000	Sell*	62.00	63.00	24.48k	O Ordinary
21-Jan-21	16:04:29	61.25	16,813	Sell*	62.00	63.00	10.30k	O Ordinary Delayed publication
21-Jan-21	15:02:14	62.00	25,000	Sell*	62.00	63.00	15.50k	O Ordinary Delayed publication
21-Jan-21	14:47:43	61.15	25,000	Sell*	62.00	63.00	15.29k	O Ordinary Delayed publication
21-Jan-21	16:46:55	61.8855	38,500	Sell*	62.00	63.00	23.83k	O Ordinary
21-Jan-21	16:43:17	62.7403	-30,000	Buy*	62.00	63.00	-18.82k	O Ordinary Deletion
21-Jan-21	16:46:00	61.20	48,000	Sell*	62.00	63.00	29.38k	O Ordinary
21-Jan-21	16:45:42	61.20	86,946	Sell*	62.00	63.00	53.21k	UT Uncrossing Trade
21-Jan-21	16:43:17	62.7403	30,000	Buy*	62.00	63.00	18.82k	O Ordinary
21-Jan-21	15:41:05	62.00	20,000	Sell*	62.00	63.00	12.40k	O Ordinary Delayed publication
21-Jan-21	15:41:02	62.10	12,500	Sell*	62.00	63.00	7,763	O Ordinary Delayed publication
21-Jan-21	16:35:49	63.00	5,000	Buy*	62.00	63.00	3,150	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE