Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropean Metals Holdings Share Trades (EMH)

Share Price Information for European Metals Holdings (EMH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.625
Bid: 15.25
Ask: 16.00
Change: 0.00 (0.00%)
Spread: 0.75 (4.92%)
Open: 15.625
High: 15.625
Low: 15.625
Yest. Close: 15.625
EMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for European Metals Holdings (EMH)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2015:29:2515.31571Sell*87.42O Ordinary
22-Jan-2015:00:1715.91227,700Buy*36.23kO Ordinary
22-Jan-2015:00:1115.90227,700Buy*36.20kO Ordinary
22-Jan-2008:34:2915.313,239Sell*495.89O Ordinary
21-Jan-2012:58:3715.322,500Sell*383.00O Ordinary
20-Jan-2014:27:2415.336,523Sell*999.98O Ordinary
20-Jan-2009:29:0015.331,076Sell*164.95O Ordinary
17-Jan-2016:01:3815.2510,000Sell*1,525O Ordinary
17-Jan-2015:54:3715.3315,303Sell*2,346O Ordinary
17-Jan-2015:35:2715.3332,557Sell*4,991O Ordinary
17-Jan-2015:26:4815.332,283Sell*349.98O Ordinary
17-Jan-2014:04:4615.28752,120Sell*324.10O Ordinary
17-Jan-2012:48:0016.002,200Buy*352.00O Ordinary
17-Jan-2010:19:3215.2510,712Sell*1,634O Ordinary
17-Jan-2010:15:4815.2875997Sell*152.42O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.