If you would like to ask our webinar guest speakers (Phillip Williams, Chairman & CEO Consolidated Uranium, Jamie Flegg, CDO Sigma Lithium Corp, Chris Doornbos, Chair & CEO, E3 Lithium and David Talbot, Head of Equity Research at Red Cloud Securities) a question, please submit here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

European Metals Holdings Share Trades (EMH)

EMH Information

Buy EMH Shares
Add EMH to Watchlist
Add EMH to Alert
Add EMH to myTerminal

Share Price Information for European Metals Holdings (EMH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 37.00

Bid: 36.00

Ask: 37.00

Change: 2.00 (5.71%)

Spread: 1.00 (2.78%)

Open: 36.00

High: 37.00

Low: 37.00

Prev. Close: 37.00

EMH Live Price

Last checked at -

Recent Share Trades for European Metals Holdings (EMH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-22	17:09:01	37.00	10,500	Unknown*	36.00	37.00	3,885	O Ordinary
24-Jun-22	17:07:51	35.00	65,000	Sell*	36.00	37.00	22.75k	O Ordinary Non protected portfolio Single protected transaction
24-Jun-22	16:35:24	37.00	25,000	Buy*	36.00	37.00	9,250	UT Uncrossing Trade
24-Jun-22	15:46:23	36.50	1,000	Unknown*	36.00	37.00	365.00	O Ordinary
24-Jun-22	15:07:34	36.49	10,000	Sell*	36.00	37.00	3,649	O Ordinary
24-Jun-22	14:59:39	36.49	1,337	Sell*	36.00	37.00	487.87	O Ordinary
24-Jun-22	14:53:19	36.49	13,702	Sell*	36.00	37.00	5,000	O Ordinary
24-Jun-22	14:49:52	36.49	15,000	Sell*	36.00	37.00	5,474	O Ordinary
24-Jun-22	13:43:07	36.25	1,775	Sell*	36.00	37.00	643.44	O Ordinary
24-Jun-22	12:37:28	36.01	10	Sell*	36.00	37.00	3.60	O Ordinary
24-Jun-22	11:54:08	37.00	2,000	Buy*	36.00	37.00	740.00	O Ordinary
24-Jun-22	11:29:14	37.00	400	Buy*	36.00	37.00	148.00	O Ordinary
24-Jun-22	10:19:49	36.25	755	Sell*	36.00	37.00	273.69	O Ordinary
24-Jun-22	10:08:09	36.70	10,000	Buy*	36.00	37.00	3,670	O Ordinary
24-Jun-22	10:04:20	36.74	3,000	Buy*	36.00	37.00	1,102	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE