Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

European Metals Holdings Share Trades (EMH)

EMH Information

Buy EMH Shares
Add EMH to Watchlist
Add EMH to Alert
Add EMH to myTerminal

Share Price Information for European Metals Holdings (EMH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.625

Bid: 15.25

Ask: 16.00

Change: 0.00 (0.00%)

Spread: 0.75 (4.92%)

Open: 15.625

High: 15.625

Low: 15.625

Yest. Close: 15.625

EMH Live Price

Last checked at -

Recent Share Trades for European Metals Holdings (EMH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-20	15:29:25	15.31	571	Sell*	15.25	16.00	87.42	O Ordinary
22-Jan-20	15:00:17	15.91	227,700	Buy*	15.25	16.00	36.23k	O Ordinary
22-Jan-20	15:00:11	15.90	227,700	Buy*	15.25	16.00	36.20k	O Ordinary
22-Jan-20	08:34:29	15.31	3,239	Sell*	15.25	16.00	495.89	O Ordinary
21-Jan-20	12:58:37	15.32	2,500	Sell*	15.25	16.00	383.00	O Ordinary
20-Jan-20	14:27:24	15.33	6,523	Sell*	15.25	16.00	999.98	O Ordinary
20-Jan-20	09:29:00	15.33	1,076	Sell*	15.25	16.00	164.95	O Ordinary
17-Jan-20	16:01:38	15.25	10,000	Sell*	15.25	16.00	1,525	O Ordinary
17-Jan-20	15:54:37	15.33	15,303	Sell*	15.25	16.00	2,346	O Ordinary
17-Jan-20	15:35:27	15.33	32,557	Sell*	15.25	16.00	4,991	O Ordinary
17-Jan-20	15:26:48	15.33	2,283	Sell*	15.25	16.00	349.98	O Ordinary
17-Jan-20	14:04:46	15.2875	2,120	Sell*	15.25	16.00	324.10	O Ordinary
17-Jan-20	12:48:00	16.00	2,200	Buy*	15.25	16.00	352.00	O Ordinary
17-Jan-20	10:19:32	15.25	10,712	Sell*	15.25	16.00	1,634	O Ordinary
17-Jan-20	10:15:48	15.2875	997	Sell*	15.25	16.00	152.42	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE