Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Jun-22 | 17:09:01 | 37.00 | 10,500 | Unknown* | 3,885 | O Ordinary |
24-Jun-22 | 17:07:51 | 35.00 | 65,000 | Sell* | 22.75k | O Ordinary Non protected portfolio Single protected transaction |
24-Jun-22 | 16:35:24 | 37.00 | 25,000 | Buy* | 9,250 | UT Uncrossing Trade |
24-Jun-22 | 15:46:23 | 36.50 | 1,000 | Unknown* | 365.00 | O Ordinary |
24-Jun-22 | 15:07:34 | 36.49 | 10,000 | Sell* | 3,649 | O Ordinary |
24-Jun-22 | 14:59:39 | 36.49 | 1,337 | Sell* | 487.87 | O Ordinary |
24-Jun-22 | 14:53:19 | 36.49 | 13,702 | Sell* | 5,000 | O Ordinary |
24-Jun-22 | 14:49:52 | 36.49 | 15,000 | Sell* | 5,474 | O Ordinary |
24-Jun-22 | 13:43:07 | 36.25 | 1,775 | Sell* | 643.44 | O Ordinary |
24-Jun-22 | 12:37:28 | 36.01 | 10 | Sell* | 3.60 | O Ordinary |
24-Jun-22 | 11:54:08 | 37.00 | 2,000 | Buy* | 740.00 | O Ordinary |
24-Jun-22 | 11:29:14 | 37.00 | 400 | Buy* | 148.00 | O Ordinary |
24-Jun-22 | 10:19:49 | 36.25 | 755 | Sell* | 273.69 | O Ordinary |
24-Jun-22 | 10:08:09 | 36.70 | 10,000 | Buy* | 3,670 | O Ordinary |
24-Jun-22 | 10:04:20 | 36.74 | 3,000 | Buy* | 1,102 | O Ordinary |