European Metals Holdings Share Trades (EMH)

European Metals Holdings Information

Share Price Information for European Metals Holdings (EMH)

Share Price is delayed by 15 minutes

Share Price: 19.50

Bid: 19.00

Ask: 20.00

Change: -1.40 (-6.83%)

Spread: 1.00 (5.263%)

Open: 19.50

High: 19.10

Low: 19.10

Prev. Close: 20.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:19:07	20.25	100,000	Unknown*	19.00	20.00	20.25k	O Ordinary Delayed publication
19-Apr-24	16:35:02	19.00	75	Sell*	19.00	20.00	14.25	O Ordinary Trade was executed as an SI
19-Apr-24	16:35:02	19.10	8,591	Sell*	19.00	20.00	1,641	UT Uncrossing Trade
19-Apr-24	16:23:13	19.20	2,250	Sell*	19.00	20.00	432.00	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:59:36	20.00	25	Buy*	19.00	20.00	5.00	O Ordinary
19-Apr-24	15:30:27	19.20	4,500	Sell*	19.00	20.00	864.00	O Ordinary
19-Apr-24	14:42:12	20.00	1,400	Buy*	19.00	20.00	280.00	O Ordinary
19-Apr-24	14:28:08	19.1401	20,000	Sell*	19.00	20.00	3,828	O Ordinary
19-Apr-24	14:17:39	19.11	919	Sell*	19.00	20.00	175.62	O Ordinary
19-Apr-24	14:12:59	19.1401	1,000	Sell*	19.00	20.00	191.40	O Ordinary
19-Apr-24	13:47:51	19.18	19,942	Sell*	19.00	20.00	3,825	O Ordinary
19-Apr-24	12:19:06	19.76	10,073	Buy*	19.00	20.00	1,990	O Ordinary
19-Apr-24	11:30:36	19.77	10,561	Buy*	19.00	20.00	2,088	O Ordinary
19-Apr-24	11:28:30	19.1401	9,461	Sell*	19.00	20.00	1,811	O Ordinary
19-Apr-24	10:50:51	20.00	1	Buy*	19.00	20.00	0.20	O Ordinary