Less Ads, More Data, More Tools Register for FREE

Pin to quick picksV Jpm Em Cur Bd Share Trades (EMGB)

Share Price Information for V Jpm Em Cur Bd (EMGB)

London Stock Exchange
Share Price: 49.055
Bid: 48.96
Ask: 49.15
Change: 0.00 (0.00%)
Spread: 0.19 (0.39%)
Open: 49.35
High: 49.948
Low: 49.6919
Yest. Close: 49.35
EMGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for V Jpm Em Cur Bd (EMGB)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1914:42:1549.691989Sell*4,423O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1911:00:0749.948200Buy*9,990O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1914:40:3350.218369Buy*18.53kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1913:21:0950.1614150Buy*7,524O Ordinary
27-Sep-1912:31:2250.5472320Buy*16.18kO Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1909:39:4150.577139Buy*7,030O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1914:41:0850.0437214Sell*10.71kO Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1908:06:4850.06100Buy*5,006A Automatic Execution
17-Sep-1908:06:4850.06100Buy*5,006A Automatic Execution
17-Sep-1908:06:4850.06100Buy*5,006A Automatic Execution
17-Sep-1908:06:4650.06100Sell*5,006A Automatic Execution
17-Sep-1908:06:4450.06100Buy*5,006A Automatic Execution
17-Sep-1908:06:4450.06100Buy*5,006A Automatic Execution
17-Sep-1908:06:4450.06100Buy*5,006A Automatic Execution
04-Sep-1914:41:1151.018387Buy*19.74kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.