Ish L Em Govt A Share Trades (EMGA)

Ish L Em Govt A Information

Share Price Information for Ish L Em Govt A (EMGA)

Share Price is delayed by 15 minutes

Share Price: 4.6525

Bid: 4.653

Ask: 4.666

Change: -0.0045 (-0.10%)

Spread: 0.013 (0.279%)

Open: 4.69

High: 4.69

Low: 4.6525

Prev. Close: 4.657

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	17:43:22	4.6612	239,322	Unknown*	4.653	4.666	1m	O Ordinary Was reported as OTC
18-Apr-24	16:35:15	4.6525	251,786	Sell*	4.653	4.666	1m	UT Uncrossing Trade
18-Apr-24	16:29:49	4.6645	21	Buy*	4.653	4.666	97.95	A Automatic Execution
18-Apr-24	16:28:19	4.664	21	Buy*	4.654	4.6655	97.94	A Automatic Execution
18-Apr-24	16:25:18	4.665	21	Buy*	4.6605	4.6665	97.97	A Automatic Execution
18-Apr-24	16:25:00	4.665	82	Buy*	4.66	4.6665	382.53	A Automatic Execution
18-Apr-24	16:22:17	4.666	21	Buy*	4.66	4.667	97.99	A Automatic Execution
18-Apr-24	16:19:16	4.667	21	Buy*	4.66	4.667	98.01	A Automatic Execution
18-Apr-24	16:17:46	4.667	0	Unknown*	4.66	4.667	0.00	O Ordinary Trade was executed as an SI
18-Apr-24	16:16:15	4.66	1	Sell*	4.66	4.667	4.66	O Ordinary Trade was executed as an SI
18-Apr-24	16:16:15	4.667	20	Buy*	4.66	4.667	93.34	A Automatic Execution
18-Apr-24	16:13:14	4.667	21	Buy*	4.66	4.667	98.01	A Automatic Execution
18-Apr-24	16:10:13	4.667	21	Buy*	4.66	4.667	98.01	A Automatic Execution
18-Apr-24	16:07:12	4.667	21	Buy*	4.66	4.667	98.01	A Automatic Execution
18-Apr-24	16:04:11	4.667	21	Buy*	4.66	4.667	98.01	A Automatic Execution