Man Share Trades (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes

Share Price: 246.60

Bid: 246.60

Ask: 247.40

Change: -1.00 (-0.40%)

Spread: 0.80 (0.324%)

Open: 248.40

High: 249.40

Low: 246.00

Prev. Close: 247.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:04:58	246.60	229	Sell*	246.60	247.40	564.71	A Automatic Execution
24-Apr-24	12:04:58	246.60	168	Sell*	246.60	247.40	414.29	A Automatic Execution
24-Apr-24	12:04:58	246.60	179	Sell*	246.60	247.40	441.41	A Automatic Execution
24-Apr-24	12:04:55	247.00	257	Sell*	247.00	247.40	634.79	A Automatic Execution
24-Apr-24	12:04:55	247.00	200	Sell*	247.00	247.40	494.00	A Automatic Execution
24-Apr-24	12:04:55	247.00	173	Sell*	247.00	247.40	427.31	A Automatic Execution
24-Apr-24	12:04:54	247.00	186	Sell*	247.00	247.40	459.42	A Automatic Execution
24-Apr-24	12:04:54	247.00	167	Sell*	247.00	247.40	412.49	A Automatic Execution
24-Apr-24	12:04:54	247.20	155	Sell*	247.20	247.40	383.16	A Automatic Execution
24-Apr-24	12:04:54	247.20	619	Sell*	247.20	247.40	1,530	A Automatic Execution
24-Apr-24	12:04:53	247.20	745	Sell*	247.20	247.40	1,842	A Automatic Execution
24-Apr-24	12:04:53	247.20	175	Buy*	247.00	247.20	432.60	A Automatic Execution
24-Apr-24	12:04:53	247.20	171	Buy*	247.00	247.20	422.71	A Automatic Execution
24-Apr-24	12:04:34	248.40	188,345	Unknown*	246.80	247.20	467.85k	O Ordinary Was reported as OTC
24-Apr-24	12:04:51	247.00	53	Buy*	246.60	247.00	130.91	A Automatic Execution